Indicators

Davide Campari Milano N V (OP: DVDCF )

10.38 UNCHANGED

Streaming Delayed Price Updated: 12:57 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	7.965	7.965	7.965	7.965	5,200	+0.32(+4.16%)
Oct 23, 2017		7.647	7.647	7.647	0	+0.02(+0.22%)
Oct 17, 2017		7.630	7.630	7.630	0	-0.17(-2.18%)
Oct 16, 2017	7.800	7.800	7.780	7.800	1,374	+0.00(+0.03%)
Oct 13, 2017	7.748	7.800	7.748	7.798	1,000	+0.55(+7.58%)
Oct 09, 2017		7.248	7.248	7.248	0	-0.03(-0.44%)
Sep 27, 2017		7.280	7.280	7.280	0	-0.04(-0.61%)
Sep 26, 2017	7.325	7.325	7.325	7.325	640	+0.09(+1.31%)
Sep 25, 2017	7.275	7.275	7.230	7.230	1,600	-0.12(-1.61%)
Sep 05, 2017		7.348	7.348	7.348	0	+0.24(+3.35%)
Sep 01, 2017	7.160	7.160	7.110	7.110	700	+0.04(+0.54%)
Aug 18, 2017		7.072	7.072	7.072	0	-0.14(-1.92%)
Aug 16, 2017		7.210	7.210	7.210	0	+0.15(+2.12%)
Aug 10, 2017		7.060	7.060	7.060	0	-0.14(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.