Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Satellos Bioscience Inc (OP: ICOTF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2009 0.5195 0.5195 0.5195 0.5195 0 -0.02(-3.80%)
Oct 27, 2009 0.5400 0.5400 0.5400 0.5400 0 -0.00(-0.44%)
Oct 01, 2009 0.5424 0.5424 0.5424 0 +0.00(+0.54%)
Sep 28, 2009 0.5395 0.5395 0.5395 0.5395 0 -0.10(-16.08%)
Sep 24, 2009 0.6429 0.6429 0.6429 0 +0.03(+4.71%)
Sep 16, 2009 0.6140 0.6140 0.6140 0 -0.01(-0.97%)
Sep 15, 2009 0.6200 0.6200 0.6200 0.6200 2,000 +0.02(+3.33%)
Sep 14, 2009 0.6456 0.6456 0.6000 0.6000 1,500 -0.06(-9.09%)
Sep 11, 2009 0.6651 0.6652 0.6600 0.6600 5,900 +0.07(+12.13%)
Sep 10, 2009 0.5893 0.5893 0.5886 0.5886 4,000 +0.14(+31.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.