Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Satellos Bioscience Inc (OP: ICOTF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2013 0.3802 0.3802 0.3802 0 +0.04(+11.50%)
Oct 25, 2013 0.3410 0.3410 0.3410 0 +0.02(+6.56%)
Oct 22, 2013 0.3200 0.3200 0.3200 0 -0.02(-5.21%)
Oct 21, 2013 0.3376 0.3376 0.3376 0.3376 30,000 -0.00(-0.38%)
Oct 10, 2013 0.3389 0.3389 0.3389 0 -0.01(-3.72%)
Oct 07, 2013 0.3520 0.3520 0.3520 0 -0.04(-10.43%)
Oct 03, 2013 0.3930 0.3930 0.3930 0.3930 0 -0.00(-0.05%)
Sep 30, 2013 0.3932 0.3932 0.3932 0 -0.05(-11.52%)
Sep 20, 2013 0.4444 0.4444 0.4444 0.4444 0 +0.00(+1.00%)
Sep 19, 2013 0.4400 0.4400 0.4400 0.4400 2,162 +0.01(+1.45%)
Sep 12, 2013 0.4337 0.4337 0.4337 0 -0.02(-5.14%)
Sep 11, 2013 0.4475 0.4572 0.4475 0.4572 12,925 +0.01(+2.28%)
Sep 10, 2013 0.4490 0.4518 0.4466 0.4470 101,000 -0.01(-1.76%)
Sep 09, 2013 0.4463 0.4550 0.4463 0.4550 19,000 +0.01(+3.36%)
Sep 06, 2013 0.4401 0.4449 0.4401 0.4402 26,500 +0.01(+3.36%)
Sep 05, 2013 0.4266 0.4266 0.4259 0.4259 19,000 +0.06(+16.84%)
Aug 28, 2013 0.3645 0.3645 0.3645 0 +0.01(+4.14%)
Aug 27, 2013 0.3500 0.3500 0.3500 0.3500 10,000 -0.01(-2.23%)
Aug 22, 2013 0.3580 0.3580 0.3580 0 -0.01(-3.22%)
Aug 16, 2013 0.3699 0.3699 0.3699 2,000 -0.01(-2.40%)
Aug 12, 2013 0.3790 0.3790 0.3790 0 +0.00(+0.00%)
Aug 09, 2013 0.3790 0.3790 0.3790 0.3790 6,500 -0.03(-6.88%)
Aug 02, 2013 0.4070 0.4070 0.4070 1,500 +0.01(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.