Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Satellos Bioscience Inc (OP: ICOTF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.0240 0.0240 0.0240 0 -0.01(-20.00%)
Oct 25, 2016 0.0300 0.0300 0.0300 0 +0.00(+2.04%)
Oct 18, 2016 0.0294 0.0294 0.0294 0 -0.01(-20.75%)
Oct 06, 2016 0.0371 0.0371 0.0371 0 -0.00(-11.67%)
Oct 03, 2016 0.0420 0.0420 0.0420 0.0420 0 +0.00(+0.00%)
Sep 30, 2016 0.0420 0.0420 0.0420 0.0420 0 +0.00(+0.00%)
Sep 29, 2016 0.0420 0.0420 0.0420 0.0420 0 +0.00(+0.00%)
Sep 28, 2016 0.0420 0.0420 0.0420 0 -0.01(-12.32%)
Sep 27, 2016 0.0479 0.0479 0.0479 0.0479 0 +0.00(+0.00%)
Sep 23, 2016 0.0479 0.0479 0.0479 0 +0.01(+19.75%)
Sep 16, 2016 0.0400 0.0400 0.0400 0 -0.01(-18.53%)
Sep 15, 2016 0.0491 0.0491 0.0491 0.0491 10,000 -0.00(-1.80%)
Sep 14, 2016 0.0500 0.0500 0.0500 0.0500 20,000 -0.00(-6.37%)
Sep 09, 2016 0.0534 0.0534 0.0534 0 -0.01(-17.85%)
Sep 08, 2016 0.0600 0.0650 0.0600 0.0650 17,000 +0.01(+22.64%)
Sep 07, 2016 0.0530 0.0530 0.0530 0.0530 984 -0.01(-20.42%)
Sep 06, 2016 0.0600 0.0666 0.0600 0.0666 25,300 +0.01(+25.95%)
Sep 02, 2016 0.0529 0.0529 0.0529 0 +0.00(+5.76%)
Aug 31, 2016 0.0500 0.0500 0.0500 0 +0.00(+5.93%)
Aug 30, 2016 0.0472 0.0472 0.0472 0.0472 10,000 -0.00(-5.03%)
Aug 29, 2016 0.0497 0.0497 0.0497 0.0497 10,000 +0.01(+24.25%)
Aug 26, 2016 0.0391 0.0400 0.0391 0.0400 7,000 +0.00(+0.00%)
Aug 25, 2016 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-6.54%)
Aug 19, 2016 0.0428 0.0428 0.0428 0 -0.01(-14.40%)
Aug 17, 2016 0.0500 0.0500 0.0500 0 -0.01(-15.68%)
Aug 15, 2016 0.0593 0.0593 0.0593 0 +0.01(+18.60%)
Aug 11, 2016 0.0500 0.0500 0.0500 0 +0.00(+3.09%)
Aug 10, 2016 0.0485 0.0485 0.0485 0.0485 1,000 -0.01(-14.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.