Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Satellos Bioscience Inc (OP: ICOTF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 26, 2017 0.0300 0.0324 0.0300 0.0300 20,500 -0.01(-18.48%)
Oct 23, 2017 0.0368 0.0368 0.0368 0 -0.00(-0.27%)
Oct 20, 2017 0.0369 0.0369 0.0369 0.0369 10,000 +0.01(+23.00%)
Oct 16, 2017 0.0300 0.0300 0.0300 0 -0.01(-19.57%)
Oct 12, 2017 0.0373 0.0373 0.0373 0 -0.00(-4.36%)
Oct 11, 2017 0.0390 0.0390 0.0390 0.0390 1,000 -0.00(-2.50%)
Oct 09, 2017 0.0400 0.0400 0.0400 0 +0.00(+11.11%)
Oct 04, 2017 0.0360 0.0360 0.0360 0 -0.00(-6.25%)
Oct 02, 2017 0.0384 0.0384 0.0384 0 +0.00(+2.67%)
Sep 28, 2017 0.0374 0.0374 0.0374 0 -0.01(-20.43%)
Sep 27, 2017 0.0400 0.0500 0.0400 0.0470 101,216 +0.02(+52.60%)
Sep 25, 2017 0.0308 0.0308 0.0308 0 -0.01(-18.73%)
Sep 20, 2017 0.0379 0.0379 0.0379 0 -0.00(-5.25%)
Sep 07, 2017 0.0400 0.0400 0.0400 0 +0.00(+3.90%)
Aug 29, 2017 0.0385 0.0385 0.0385 0 -0.00(-6.78%)
Aug 28, 2017 0.0413 0.0413 0.0413 0.0413 300 +0.00(+11.62%)
Aug 18, 2017 0.0370 0.0370 0.0370 0 +0.00(+0.82%)
Aug 16, 2017 0.0367 0.0367 0.0367 0 +0.00(+0.55%)
Aug 15, 2017 0.0410 0.0410 0.0365 0.0365 23,370 -0.00(-5.19%)
Aug 14, 2017 0.0390 0.0390 0.0385 0.0385 2,500 -0.00(-1.28%)
Aug 11, 2017 0.0400 0.0400 0.0390 0.0390 1,000 +0.00(+11.43%)
Aug 10, 2017 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+12.94%)
Aug 09, 2017 0.0310 0.0310 0.0310 0.0310 77,150 +0.00(+3.30%)
Aug 08, 2017 0.0301 0.0301 0.0300 0.0300 18,000 -0.00(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.