Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Satellos Bioscience Inc (OP: ICOTF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0520 0.0520 0.0520 0 -0.00(-6.98%)
Oct 30, 2018 0.0559 0.0559 0.0559 0.0559 350 +0.00(+0.00%)
Oct 29, 2018 0.0559 0.0559 0.0559 0.0559 7,000 +0.00(+7.09%)
Oct 23, 2018 0.0522 0.0522 0.0522 0 -0.01(-11.53%)
Oct 22, 2018 0.0590 0.0590 0.0590 0.0590 120,000 -0.00(-0.67%)
Oct 18, 2018 0.0594 0.0594 0.0594 0 -0.01(-17.73%)
Oct 16, 2018 0.0722 0.0722 0.0722 0 +0.00(+1.40%)
Oct 11, 2018 0.0712 0.0712 0.0712 0 -0.00(-1.39%)
Oct 10, 2018 0.0722 0.0722 0.0722 0.0722 3,800 +0.00(+5.71%)
Oct 09, 2018 0.0683 0.0683 0.0683 0.0683 800 -0.01(-6.95%)
Oct 05, 2018 0.0734 0.0734 0.0734 0 -0.01(-8.71%)
Oct 04, 2018 0.0804 0.0804 0.0804 0.0804 9,998 +0.00(+5.37%)
Oct 03, 2018 0.0812 0.0870 0.0763 0.0763 21,750 -0.01(-15.22%)
Oct 02, 2018 0.0782 0.0900 0.0772 0.0900 45,958 +0.02(+33.93%)
Oct 01, 2018 0.0672 0.0672 0.0672 0.0672 18,073 -0.00(-2.04%)
Sep 28, 2018 0.0801 0.0801 0.0686 0.0686 5,600 -0.01(-7.30%)
Sep 27, 2018 0.0740 0.0740 0.0740 0.0740 2,000 -0.01(-10.41%)
Sep 20, 2018 0.0826 0.0826 0.0826 0 +0.00(+5.22%)
Sep 19, 2018 0.0722 0.0785 0.0722 0.0785 2,700 -0.00(-3.92%)
Sep 14, 2018 0.0817 0.0817 0.0817 0 -0.00(-2.74%)
Sep 10, 2018 0.0840 0.0840 0.0840 0 -0.00(-5.62%)
Sep 07, 2018 0.1044 0.1044 0.0868 0.0890 21,900 -0.02(-16.67%)
Sep 06, 2018 0.0935 0.1068 0.0935 0.1068 13,150 +0.04(+59.17%)
Sep 05, 2018 0.0671 0.0671 0.0671 0.0671 10,950 -0.01(-8.46%)
Aug 31, 2018 0.0733 0.0733 0.0733 0 -0.01(-8.37%)
Aug 29, 2018 0.0800 0.0800 0.0800 0 -0.00(-2.56%)
Aug 27, 2018 0.0821 0.0821 0.0821 0 +0.00(+3.92%)
Aug 24, 2018 0.0790 0.0790 0.0790 0.0790 10,000 +0.00(+1.15%)
Aug 22, 2018 0.0781 0.0781 0.0781 0 -0.00(-2.74%)
Aug 21, 2018 0.0793 0.0803 0.0782 0.0803 11,800 -0.00(-0.12%)
Aug 20, 2018 0.0816 0.0816 0.0804 0.0804 1,100 -0.01(-7.59%)
Aug 17, 2018 0.0870 0.0870 0.0870 0.0870 4,000 -0.01(-7.74%)
Aug 16, 2018 0.0943 0.0943 0.0943 0.0943 1,055 +0.01(+16.13%)
Aug 15, 2018 0.0812 0.0812 0.0812 0.0812 1,000 +0.00(+4.10%)
Aug 14, 2018 0.0780 0.0780 0.0780 0.0780 2,000 -0.01(-11.86%)
Aug 13, 2018 0.0902 0.0902 0.0885 0.0885 79,000 -0.02(-21.75%)
Aug 09, 2018 0.1131 0.1131 0.1131 0 +0.02(+16.84%)
Aug 08, 2018 0.0962 0.1091 0.0962 0.0968 31,525 +0.02(+18.63%)
Aug 07, 2018 0.0816 0.0816 0.0816 0.0816 460 -0.01(-14.11%)
Aug 06, 2018 0.0938 0.0950 0.0938 0.0950 101,187 +0.01(+13.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.