Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Satellos Bioscience Inc (OP: ICOTF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0700 0.0730 0.0625 0.0697 230,975 +0.00(+2.50%)
Oct 30, 2019 0.0740 0.0740 0.0680 0.0680 173,465 -0.00(-1.45%)
Oct 29, 2019 0.0662 0.0753 0.0627 0.0690 300,718 +0.01(+12.75%)
Oct 28, 2019 0.0655 0.0655 0.0612 0.0612 28,700 -0.00(-5.85%)
Oct 25, 2019 0.0600 0.0650 0.0600 0.0650 5,300 +0.01(+14.24%)
Oct 24, 2019 0.0600 0.0600 0.0569 0.0569 40,000 -0.00(-7.93%)
Oct 23, 2019 0.0618 0.0618 0.0618 0.0618 1,015 -0.00(-2.98%)
Oct 22, 2019 0.0637 0.0637 0.0637 0.0637 15,000 -0.00(-5.77%)
Oct 21, 2019 0.0800 0.0800 0.0676 0.0676 3,400 -0.01(-14.43%)
Oct 18, 2019 0.0800 0.0800 0.0774 0.0790 25,400 -0.00(-4.24%)
Oct 17, 2019 0.0886 0.0890 0.0797 0.0825 295,024 -0.01(-7.09%)
Oct 16, 2019 0.0928 0.0928 0.0888 0.0888 1,500 -0.01(-10.93%)
Oct 15, 2019 0.1000 0.1000 0.0815 0.0997 481,434 -0.01(-11.77%)
Oct 14, 2019 0.0932 0.1140 0.0932 0.1130 24,015 +0.01(+12.66%)
Oct 11, 2019 0.0892 0.1005 0.0892 0.1003 390,500 +0.01(+15.29%)
Oct 09, 2019 0.0870 0.0870 0.0870 0 +0.00(+2.35%)
Oct 02, 2019 0.0850 0.0850 0.0850 0 +0.02(+23.19%)
Sep 27, 2019 0.0690 0.0690 0.0690 0 -0.01(-13.75%)
Sep 25, 2019 0.0800 0.0800 0.0800 0 +0.01(+15.11%)
Sep 24, 2019 0.0850 0.0850 0.0695 0.0695 142,500 -0.02(-23.63%)
Sep 16, 2019 0.0910 0.0910 0.0910 0 -0.01(-14.15%)
Sep 13, 2019 0.1060 0.1060 0.1060 0.1060 5,000 +0.01(+5.47%)
Sep 12, 2019 0.1005 0.1005 0.1005 0.1005 7,500 -0.00(-1.08%)
Sep 10, 2019 0.1016 0.1016 0.1016 0 +0.02(+17.87%)
Sep 06, 2019 0.0862 0.0862 0.0862 0 +0.02(+38.14%)
Sep 05, 2019 0.0760 0.0760 0.0624 0.0624 8,700 +0.00(+0.65%)
Aug 26, 2019 0.0620 0.0620 0.0620 0 +0.00(+0.98%)
Aug 23, 2019 0.0614 0.0614 0.0614 0.0614 1,100 -0.00(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.