Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Satellos Bioscience Inc (OP: ICOTF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2020 0.0358 0.0358 0.0358 0 -0.00(-8.21%)
Oct 27, 2020 0.0390 0.0390 0.0390 0.0390 10,000 +0.00(+14.71%)
Oct 22, 2020 0.0340 0.0340 0.0340 0 -0.00(-3.68%)
Oct 21, 2020 0.0353 0.0353 0.0353 0.0353 13,500 +0.00(+3.82%)
Oct 20, 2020 0.0340 0.0340 0.0340 0.0340 8,700 +0.00(+0.00%)
Oct 19, 2020 0.0340 0.0340 0.0340 0.0340 6,010 -0.00(-1.45%)
Oct 14, 2020 0.0345 0.0345 0.0345 0 +0.01(+20.21%)
Oct 12, 2020 0.0287 0.0287 0.0287 0 -0.01(-25.07%)
Oct 06, 2020 0.0383 0.0383 0.0383 0 +0.00(+7.58%)
Oct 05, 2020 0.0356 0.0356 0.0356 11 +0.00(+0.00%)
Oct 01, 2020 0.0356 0.0356 0.0356 0 +0.00(+1.71%)
Sep 30, 2020 0.0312 0.0350 0.0312 0.0350 800 +0.00(+10.76%)
Sep 29, 2020 0.0316 0.0316 0.0316 0.0316 1,501 -0.00(-4.24%)
Sep 28, 2020 0.0330 0.0330 0.0330 0.0330 175 +0.00(+5.77%)
Sep 25, 2020 0.0312 0.0312 0.0312 0.0312 19,200 -0.00(-0.32%)
Sep 23, 2020 0.0313 0.0313 0.0313 0 -0.00(-10.32%)
Sep 22, 2020 0.0350 0.0350 0.0349 0.0349 557,000 +0.00(+13.31%)
Sep 18, 2020 0.0308 0.0308 0.0308 0 -0.01(-16.30%)
Sep 14, 2020 0.0368 0.0368 0.0368 0 +0.00(+5.14%)
Sep 11, 2020 0.0350 0.0350 0.0325 0.0350 276,800 +0.00(+6.38%)
Sep 08, 2020 0.0329 0.0329 0.0329 0 +0.00(+11.53%)
Sep 03, 2020 0.0295 0.0295 0.0295 0 -0.00(-7.52%)
Sep 02, 2020 0.0319 0.0319 0.0319 0.0319 10,000 -0.00(-0.62%)
Aug 31, 2020 0.0321 0.0321 0.0321 0 -0.00(-0.62%)
Aug 28, 2020 0.0362 0.0362 0.0323 0.0323 2,700 +0.00(+0.62%)
Aug 26, 2020 0.0321 0.0321 0.0321 0 +0.00(+0.00%)
Aug 20, 2020 0.0321 0.0321 0.0321 0 +0.00(+0.00%)
Aug 19, 2020 0.0324 0.0324 0.0321 0.0321 7,000 -0.00(-0.93%)
Aug 13, 2020 0.0324 0.0324 0.0324 0 +0.00(+0.00%)
Aug 11, 2020 0.0324 0.0324 0.0324 0 -0.00(-7.43%)
Aug 10, 2020 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-2.51%)
Aug 06, 2020 0.0359 0.0359 0.0359 0 -0.00(-11.58%)
Aug 05, 2020 0.0343 0.0406 0.0342 0.0406 11,000 +0.00(+12.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.