Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Integrated Sciences Inc (OP: NVOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.3948 0.3948 0.3948 0.3948 2,150 -0.20(-34.09%)
Oct 30, 2019 0.5990 0.5990 0.5990 0.5990 4,200 +0.19(+45.46%)
Oct 28, 2019 0.4118 0.4118 0.4118 0 -0.19(-31.37%)
Oct 25, 2019 0.6000 0.6000 0.6000 0.6000 1,800 +0.00(+0.00%)
Oct 24, 2019 0.6000 0.6000 0.5100 0.6000 2,388 +0.00(+0.00%)
Oct 23, 2019 0.5000 0.6000 0.5000 0.6000 4,400 +0.01(+2.04%)
Oct 22, 2019 0.6200 0.6200 0.5880 0.5880 3,500 -0.06(-9.54%)
Oct 21, 2019 0.6000 0.6500 0.6000 0.6500 8,019 +0.05(+8.33%)
Oct 17, 2019 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 15, 2019 0.6000 0.6000 0.6000 0 +0.00(+0.67%)
Oct 14, 2019 0.6460 0.6460 0.5960 0.5960 500 +0.30(+98.60%)
Oct 11, 2019 0.4249 0.7000 0.3001 0.3001 65,200 -0.10(-24.98%)
Oct 10, 2019 0.4000 0.4000 0.4000 0.4000 5,000 +0.03(+8.11%)
Oct 07, 2019 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Oct 04, 2019 0.3700 0.3700 0.3700 0.3700 7,500 +0.00(+0.00%)
Oct 03, 2019 0.3700 0.3700 0.3700 0.3700 2,500 +0.00(+0.00%)
Oct 01, 2019 0.3700 0.3700 0.3700 0 +0.01(+2.78%)
Sep 30, 2019 0.4000 0.4000 0.3500 0.3600 9,000 -0.07(-16.28%)
Sep 26, 2019 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Sep 24, 2019 0.4300 0.4300 0.4300 0 +0.03(+7.50%)
Sep 23, 2019 0.4000 0.4000 0.4000 0.4000 2,500 +0.00(+0.00%)
Sep 19, 2019 0.4000 0.4000 0.4000 0 +0.03(+8.11%)
Sep 17, 2019 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Sep 12, 2019 0.3700 0.3700 0.3700 0 -0.03(-7.50%)
Sep 10, 2019 0.4000 0.4000 0.4000 0 +0.01(+1.63%)
Sep 09, 2019 0.3936 0.3936 0.3936 0.3936 1,001 -0.01(-1.60%)
Sep 06, 2019 0.4000 0.4000 0.4000 0.4000 100 +0.00(+0.00%)
Sep 05, 2019 0.4000 0.4000 0.4000 50 +0.00(+0.00%)
Sep 04, 2019 0.4301 0.4500 0.4000 0.4000 8,735 +0.03(+8.11%)
Sep 03, 2019 0.3701 0.3701 0.3700 0.3700 9,919 -0.07(-15.72%)
Aug 30, 2019 0.4300 0.4390 0.4300 0.4390 17,300 +0.01(+2.09%)
Aug 29, 2019 0.4300 0.4300 0.4300 0.4300 2,000 +0.00(+0.00%)
Aug 28, 2019 0.3700 0.4300 0.3700 0.4300 5,790 +0.01(+2.38%)
Aug 27, 2019 0.3610 0.4500 0.3600 0.4200 13,780 +0.06(+16.67%)
Aug 26, 2019 0.5950 0.5950 0.3600 100 -0.23(-39.50%)
Aug 23, 2019 0.4200 0.5950 0.4200 0.5950 11,300 +0.19(+48.75%)
Aug 22, 2019 0.4000 0.4000 0.3500 0.4000 6,750 -0.05(-11.11%)
Aug 21, 2019 0.4200 0.4500 0.4200 0.4500 2,295 +0.03(+7.14%)
Aug 20, 2019 0.4000 0.4200 0.3500 0.4200 16,604 +0.02(+5.00%)
Aug 19, 2019 0.5699 0.6100 0.1100 0.4000 221,029 -0.42(-51.21%)
Aug 16, 2019 0.5500 0.8500 0.5000 0.8199 75,100 +0.27(+49.07%)
Aug 15, 2019 0.5500 0.5500 0.5500 0.5500 4,350 +0.00(+0.00%)
Aug 14, 2019 0.3677 0.7000 0.3677 0.5500 11,200 -0.20(-26.67%)
Aug 13, 2019 0.6000 0.9500 0.6000 0.7500 70,046 +0.15(+25.00%)
Aug 12, 2019 0.7350 0.7350 0.6000 0.6000 2,170 -0.14(-18.92%)
Aug 09, 2019 0.5260 0.7500 0.4177 0.7400 20,100 -0.15(-16.85%)
Aug 07, 2019 0.8900 0.8900 0.8900 0 +0.13(+17.11%)
Aug 06, 2019 0.8000 0.8000 0.7600 0.7600 500 -0.14(-15.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.