Indicators

Boron One Holdings Inc (OP: ERVFF )

0.0370 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2020		0.0265	0.0265	0.0265	0	-0.01(-24.29%)
Oct 01, 2020		0.0350	0.0350	0.0350	0	-0.00(-3.58%)
Sep 30, 2020	0.0363	0.0363	0.0363	0.0363	16,528	+0.00(+3.71%)
Sep 28, 2020		0.0350	0.0350	0.0350	0	+0.00(+1.74%)
Sep 25, 2020	0.0344	0.0344	0.0344	0.0344	1,000	+0.01(+40.41%)
Sep 16, 2020		0.0245	0.0245	0.0245	0	-0.01(-30.00%)
Sep 08, 2020		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Sep 02, 2020		0.0350	0.0350	0.0350	0	+0.00(+6.71%)
Sep 01, 2020	0.0328	0.0328	0.0328	0.0328	600	-0.00(-2.09%)
Aug 31, 2020	0.0335	0.0335	0.0335	0.0335	357	+0.00(+5.35%)
Aug 28, 2020	0.0318	0.0318	0.0318	0.0318	1,400	+0.00(+0.63%)
Aug 25, 2020		0.0316	0.0316	0.0316	0	+0.00(+0.00%)
Aug 20, 2020		0.0316	0.0316	0.0316	0	-0.00(-9.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.