Indicators

Htc Purenergy Inc (OP: HTPRF )

0.0031 UNCHANGED

Last Price Updated: 2:38 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2020		0.0618	0.0618	0.0618	0	+0.01(+21.65%)
Oct 22, 2020		0.0508	0.0508	0.0508	0	-0.00(-1.93%)
Oct 20, 2020		0.0518	0.0518	0.0518	0	-0.01(-11.45%)
Sep 29, 2020		0.0585	0.0585	0.0585	0	+0.00(+0.34%)
Sep 28, 2020	0.0583	0.0583	0.0583	0.0583	122	-0.01(-12.33%)
Sep 24, 2020		0.0665	0.0665	0.0665	0	-0.01(-12.38%)
Sep 16, 2020		0.0759	0.0759	0.0759	0	+0.00(+0.00%)
Aug 27, 2020		0.0759	0.0759	0.0759	0	+0.01(+7.51%)
Aug 26, 2020	0.0742	0.0742	0.0706	0.0706	14,832	-0.00(-4.59%)
Aug 25, 2020	0.0740	0.0740	0.0740	0.0740	4,000	-0.01(-6.80%)
Aug 24, 2020	0.0799	0.0799	0.0794	0.0794	622	-0.01(-14.44%)
Aug 21, 2020	0.0928	0.0928	0.0928	0.0928	200	+0.02(+31.82%)
Aug 17, 2020		0.0704	0.0704	0.0704	0	+0.00(+0.00%)
Aug 14, 2020	0.0700	0.0704	0.0700	0.0704	17,500	-0.00(-6.26%)
Aug 13, 2020		0.0751	0.0751	0.0751	50	+0.00(+0.00%)
Aug 10, 2020		0.0751	0.0751	0.0751	0	+0.00(+0.13%)
Aug 07, 2020	0.0750	0.0750	0.0750	0.0750	200	+0.01(+12.61%)
Aug 06, 2020	0.0700	0.0700	0.0666	0.0666	9,750	-0.00(-4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.