Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Samling Global Ltd (OP: SLGBF )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.2521 0.2521 0.1600 0.1600 41,200 -0.10(-39.09%)
Oct 29, 2020 0.2647 0.2650 0.2627 0.2627 11,145 -0.01(-3.98%)
Oct 28, 2020 0.2817 0.2836 0.2698 0.2736 15,341 -0.00(-1.72%)
Oct 27, 2020 0.2784 0.2784 0.2700 0.2784 3,240 +0.02(+9.18%)
Oct 26, 2020 0.2619 0.2619 0.2500 0.2550 6,183 -0.01(-3.77%)
Oct 23, 2020 0.2267 0.2999 0.2152 0.2650 69,000 +0.01(+3.76%)
Oct 22, 2020 0.2600 0.2600 0.2256 0.2554 6,750 +0.05(+27.25%)
Oct 21, 2020 0.2039 0.2600 0.2000 0.2007 25,750 +0.01(+4.97%)
Oct 20, 2020 0.2074 0.2077 0.1903 0.1912 45,252 +0.01(+5.46%)
Oct 19, 2020 0.2000 0.2000 0.1750 0.1813 26,035 -0.01(-7.12%)
Oct 16, 2020 0.2059 0.2153 0.1900 0.1952 38,700 -0.00(-2.40%)
Oct 15, 2020 0.1934 0.2500 0.1794 0.2000 99,378 +0.02(+10.01%)
Oct 14, 2020 0.1553 0.2200 0.1553 0.1818 39,290 +0.02(+11.60%)
Oct 13, 2020 0.1372 0.2700 0.1372 0.1629 45,096 +0.04(+35.75%)
Oct 12, 2020 0.1600 0.2700 0.1200 0.1200 18,450 -0.01(-6.25%)
Oct 09, 2020 0.1351 0.1351 0.1100 0.1280 24,200 -0.01(-4.76%)
Oct 08, 2020 0.1309 0.1344 0.1309 0.1344 5,975 +0.00(+1.74%)
Oct 07, 2020 0.1250 0.1321 0.1250 0.1321 29,284 +0.02(+17.63%)
Oct 06, 2020 0.1142 0.1142 0.1100 0.1123 24,660 +0.00(+2.56%)
Oct 05, 2020 0.1132 0.1132 0.1095 0.1095 3,250 -0.00(-0.45%)
Oct 02, 2020 0.1100 0.1100 0.1100 0.1100 8,600 +0.01(+4.76%)
Oct 01, 2020 0.0984 0.1050 0.0900 0.1050 6,000 -0.01(-4.55%)
Sep 30, 2020 0.1000 0.1100 0.1000 0.1100 274,503 +0.01(+10.00%)
Sep 29, 2020 0.1072 0.1100 0.1000 0.1000 8,260 +0.00(+2.15%)
Sep 28, 2020 0.1100 0.1100 0.0979 0.0979 1,345 -0.00(-1.61%)
Sep 25, 2020 0.0978 0.1100 0.0960 0.0995 2,900 -0.01(-9.55%)
Sep 24, 2020 0.1070 0.1100 0.1070 0.1100 7,545 +0.00(+0.00%)
Sep 23, 2020 0.0700 0.1100 0.0700 0.1100 27,812 +0.00(+3.29%)
Sep 22, 2020 0.1051 0.1065 0.1051 0.1065 2,002 -0.00(-3.18%)
Sep 21, 2020 0.0700 0.1100 0.0700 0.1100 50,135 -0.00(-3.34%)
Sep 18, 2020 0.1125 0.1139 0.1125 0.1138 26,300 -0.01(-5.17%)
Sep 17, 2020 0.1052 0.1200 0.1048 0.1200 28,351 +0.01(+5.45%)
Sep 16, 2020 0.1119 0.1138 0.1100 0.1138 16,675 +0.00(+3.45%)
Sep 15, 2020 0.1100 0.1100 0.1100 0.1100 8,600 -0.01(-4.35%)
Sep 14, 2020 0.1150 0.1150 0.1150 0.1150 600 +0.01(+9.00%)
Sep 11, 2020 0.1055 0.1055 0.1055 0.1055 1,000 -0.00(-0.47%)
Sep 10, 2020 0.1059 0.1060 0.1059 0.1060 400 -0.00(-1.85%)
Sep 08, 2020 0.1080 0.1080 0.1080 0 -0.00(-2.88%)
Sep 04, 2020 0.1112 0.1112 0.1112 0.1112 200 +0.01(+10.10%)
Sep 03, 2020 0.1010 0.1010 0.1010 0.1010 3,333 -0.01(-8.18%)
Sep 02, 2020 0.1199 0.1199 0.1100 0.1100 8,165 -0.00(-4.18%)
Sep 01, 2020 0.1143 0.1200 0.1143 0.1148 12,870 +0.01(+13.55%)
Aug 31, 2020 0.1148 0.1200 0.1011 0.1011 31,621 -0.01(-9.65%)
Aug 28, 2020 0.1136 0.1136 0.1119 0.1119 12,000 +0.00(+1.73%)
Aug 27, 2020 0.1100 0.1153 0.1100 0.1100 6,500 -0.00(-2.57%)
Aug 26, 2020 0.1500 0.1500 0.1129 0.1129 20,285 +0.01(+11.78%)
Aug 25, 2020 0.1070 0.1070 0.1000 0.1010 45,859 -0.01(-8.43%)
Aug 24, 2020 0.1103 0.1103 0.1103 0.1103 6,000 +0.01(+7.09%)
Aug 21, 2020 0.1153 0.1153 0.1030 0.1030 15,000 -0.01(-8.28%)
Aug 20, 2020 0.1123 0.1123 0.1123 0.1123 500 -0.00(-2.85%)
Aug 19, 2020 0.1190 0.1190 0.1000 0.1156 5,683 +0.01(+7.14%)
Aug 17, 2020 0.1079 0.1079 0.1079 0 +0.01(+7.36%)
Aug 14, 2020 0.1005 0.1005 0.1005 0.1005 1,600 -0.01(-9.21%)
Aug 12, 2020 0.1107 0.1107 0.1107 0 +0.01(+6.24%)
Aug 11, 2020 0.1042 0.1042 0.1042 75 +0.00(+0.00%)
Aug 10, 2020 0.1116 0.1190 0.1000 0.1042 27,400 +0.00(+1.17%)
Aug 06, 2020 0.1030 0.1030 0.1030 0 -0.01(-9.49%)
Aug 04, 2020 0.1138 0.1138 0.1138 0 +0.00(+3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.