Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Long Blockchain Corp (OP: LBCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.2270 0.2300 0.2200 0.2300 6,535 +0.00(+0.00%)
Oct 30, 2019 0.2450 0.2450 0.2001 0.2300 11,539 +0.02(+9.58%)
Oct 29, 2019 0.1700 0.2172 0.1700 0.2099 18,480 +0.03(+18.45%)
Oct 28, 2019 0.2075 0.2075 0.1610 0.1772 5,305 +0.03(+17.35%)
Oct 25, 2019 0.1720 0.2000 0.1510 0.1510 19,600 -0.02(-12.21%)
Oct 24, 2019 0.0923 0.1720 0.0923 0.1720 9,451 +0.02(+13.83%)
Oct 23, 2019 0.1636 0.1636 0.1510 0.1511 17,250 -0.02(-12.15%)
Oct 22, 2019 0.0923 0.1720 0.0923 0.1720 14,016 +0.01(+3.61%)
Oct 21, 2019 0.1800 0.1800 0.1500 0.1660 9,266 -0.01(-7.78%)
Oct 18, 2019 0.1603 0.1800 0.1603 0.1800 2,300 +0.03(+19.21%)
Oct 17, 2019 0.1506 0.1800 0.1506 0.1510 4,471 +0.00(+0.60%)
Oct 16, 2019 0.0923 0.1800 0.0923 0.1501 2,845 -0.00(-0.60%)
Oct 15, 2019 0.1750 0.1750 0.1510 0.1510 711 +0.00(+0.00%)
Oct 14, 2019 0.1359 0.1840 0.1300 0.1510 28,569 -0.05(-24.35%)
Oct 11, 2019 0.2200 0.2300 0.1400 0.1996 22,800 -0.02(-9.27%)
Oct 10, 2019 0.2200 0.2200 0.1900 0.2200 18,574 +0.08(+51.72%)
Oct 09, 2019 0.1388 0.1450 0.1388 0.1450 611 -0.04(-22.87%)
Oct 08, 2019 0.2276 0.2276 0.1880 0.1880 4,327 -0.06(-24.80%)
Oct 07, 2019 0.2500 0.2500 0.2500 0.2500 377 +0.02(+8.70%)
Oct 04, 2019 0.2650 0.2650 0.2000 0.2300 14,500 +0.09(+64.29%)
Oct 03, 2019 0.1400 0.2025 0.1400 0.1400 15,324 -0.02(-12.06%)
Oct 02, 2019 0.1592 0.1592 0.1592 0.1592 110 -0.04(-20.40%)
Oct 01, 2019 0.1575 0.2000 0.1500 0.2000 3,100 +0.05(+33.33%)
Sep 30, 2019 0.1600 0.2550 0.1500 0.1500 10,724 -0.11(-41.18%)
Sep 27, 2019 0.2000 0.2550 0.1925 0.2550 17,600 +0.02(+10.87%)
Sep 26, 2019 0.2500 0.2550 0.2000 0.2300 18,655 -0.02(-9.80%)
Sep 25, 2019 0.2550 0.2550 0.2500 0.2550 4,048 +0.00(+0.00%)
Sep 24, 2019 0.2550 0.2770 0.2550 0.2550 21,543 -0.04(-15.00%)
Sep 23, 2019 0.3000 0.3000 0.2675 0.3000 22,227 +0.00(+0.00%)
Sep 20, 2019 0.2821 0.3000 0.2821 0.3000 1,900 +0.01(+4.53%)
Sep 19, 2019 0.3000 0.3000 0.2800 0.2870 29,481 -0.01(-4.33%)
Sep 18, 2019 0.2800 0.3000 0.2800 0.3000 6,756 +0.00(+0.00%)
Sep 17, 2019 0.3195 0.3195 0.2900 0.3000 4,354 +0.00(+0.00%)
Sep 16, 2019 0.2850 0.3000 0.2850 0.3000 2,167 +0.00(+0.00%)
Sep 13, 2019 0.3000 0.3000 0.3000 0.3000 2,900 +0.00(+0.00%)
Sep 12, 2019 0.2850 0.3000 0.2850 0.3000 15,371 +0.00(+0.00%)
Sep 11, 2019 0.3000 0.3000 0.2820 0.3000 3,307 +0.00(+0.00%)
Sep 10, 2019 0.2748 0.3190 0.2748 0.3000 2,807 -0.02(-5.96%)
Sep 09, 2019 0.2910 0.3200 0.2910 0.3190 4,401 -0.00(-0.31%)
Sep 06, 2019 0.2900 0.3200 0.2900 0.3200 7,900 +0.01(+1.59%)
Sep 05, 2019 0.2850 0.3200 0.2835 0.3150 8,425 -0.01(-1.56%)
Sep 04, 2019 0.3200 0.3200 0.2820 0.3200 2,846 +0.00(+1.27%)
Sep 03, 2019 0.2820 0.3160 0.2820 0.3160 4,347 +0.00(+0.00%)
Aug 30, 2019 0.2748 0.3160 0.2748 0.3160 4,100 +0.03(+12.06%)
Aug 29, 2019 0.2820 0.2820 0.2820 0.2820 128 -0.05(-14.55%)
Aug 28, 2019 0.2749 0.3500 0.2749 0.3300 53,807 +0.02(+6.45%)
Aug 27, 2019 0.3100 0.3100 0.3100 0.3100 2,221 +0.01(+3.33%)
Aug 26, 2019 0.3100 0.3100 0.2850 0.3000 20,381 -0.02(-6.25%)
Aug 23, 2019 0.3200 0.3200 0.3200 0.3200 5,800 -0.03(-8.57%)
Aug 22, 2019 0.3794 0.3794 0.3200 0.3500 18,389 -0.01(-3.34%)
Aug 21, 2019 0.2930 0.3794 0.2930 0.3621 19,827 +0.02(+6.50%)
Aug 20, 2019 0.3400 0.3400 0.3280 0.3400 11,608 +0.03(+9.64%)
Aug 19, 2019 0.2810 0.3400 0.2810 0.3101 3,318 +0.01(+3.33%)
Aug 16, 2019 0.3200 0.3300 0.3001 0.3001 14,900 -0.01(-3.19%)
Aug 15, 2019 0.3074 0.3100 0.2850 0.3100 38,952 +0.01(+2.99%)
Aug 14, 2019 0.3010 0.3010 0.3010 0.3010 6,007 -0.00(-0.07%)
Aug 13, 2019 0.3074 0.3074 0.2751 0.3012 15,252 +0.03(+9.57%)
Aug 12, 2019 0.2680 0.2749 0.2680 0.2749 1,904 -0.03(-10.57%)
Aug 09, 2019 0.2500 0.3074 0.2500 0.3074 9,200 +0.05(+21.02%)
Aug 08, 2019 0.2510 0.3200 0.2510 0.2540 22,824 -0.05(-17.69%)
Aug 07, 2019 0.2510 0.3101 0.2510 0.3086 2,100 -0.00(-0.45%)
Aug 06, 2019 0.2500 0.3200 0.2500 0.3100 14,932 +0.06(+24.00%)
Aug 05, 2019 0.2700 0.2700 0.2500 0.2500 54,864 -0.02(-8.12%)
Aug 02, 2019 0.3100 0.3100 0.2721 0.2721 121,600 -0.05(-14.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.