Indicators

Viva Gold Corp (OP: VAUCF )

0.1589 +0.0584 (+58.11%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2018		0.2800	0.2800	0.2800	0	+0.01(+3.17%)
Oct 12, 2018		0.2714	0.2714	0.2714	0	-0.01(-2.72%)
Oct 11, 2018	0.2780	0.2790	0.2780	0.2790	3,000	-0.03(-9.06%)
Oct 09, 2018		0.3068	0.3068	0.3068	0	+0.00(+1.22%)
Sep 25, 2018		0.3031	0.3031	0.3031	0	+0.02(+7.10%)
Sep 24, 2018	0.2830	0.2830	0.2830	0.2830	1,500	+0.03(+12.79%)
Sep 17, 2018		0.2509	0.2509	0.2509	0	-0.05(-17.82%)
Sep 05, 2018		0.3053	0.3053	0.3053	0	-0.04(-11.53%)
Aug 23, 2018		0.3451	0.3451	0.3451	0	+0.11(+43.79%)
Aug 22, 2018	0.2400	0.2400	0.2400	0.2400	10,000	-0.02(-6.07%)
Aug 15, 2018		0.2555	0.2555	0.2555	0	-0.02(-5.82%)
Aug 14, 2018	0.2850	0.2850	0.2586	0.2713	3,000	-0.01(-4.61%)
Aug 02, 2018		0.2844	0.2844	0.2844	0	-0.02(-5.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.