Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forum Uranium Corp (OP: FDCFF )

0.0905 UNCHANGED
Streaming Delayed Price Updated: 2:05 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0842 0.0842 0.0783 0.0795 14,702 -0.00(-0.63%)
Oct 28, 2022 0.0800 0.0820 0.0800 0.0800 34,377 +0.00(+5.26%)
Oct 27, 2022 0.0767 0.0775 0.0760 0.0760 61,000 -0.00(-1.94%)
Oct 26, 2022 0.0680 0.0820 0.0680 0.0775 83,121 -0.00(-3.13%)
Oct 25, 2022 0.0808 0.0833 0.0781 0.0800 67,307 +0.00(+1.27%)
Oct 21, 2022 0.0790 0 -0.00(-1.25%)
Oct 20, 2022 0.0800 0.0800 0.0800 0.0800 2,065 +0.00(+0.13%)
Oct 19, 2022 0.0790 0.0799 0.0745 0.0799 93,031 -0.00(-0.13%)
Oct 18, 2022 0.0864 0.0864 0.0712 0.0800 103,125 +0.00(+1.27%)
Oct 17, 2022 0.0800 0.0800 0.0750 0.0790 97,000 -0.00(-1.25%)
Oct 14, 2022 0.0870 0.0870 0.0740 0.0800 480,347 -0.01(-8.05%)
Oct 13, 2022 0.0810 0.0900 0.0781 0.0870 113,445 +0.01(+8.75%)
Oct 12, 2022 0.0748 0.0815 0.0741 0.0800 119,730 -0.00(-0.87%)
Oct 11, 2022 0.0780 0.0810 0.0710 0.0807 858,094 +0.01(+6.75%)
Oct 10, 2022 0.0880 0.0884 0.0756 0.0756 419,457 -0.01(-14.09%)
Oct 07, 2022 0.0925 0.0925 0.0880 0.0880 14,116 -0.00(-1.90%)
Oct 06, 2022 0.0923 0.0923 0.0897 0.0897 55,000 -0.00(-3.65%)
Oct 05, 2022 0.0903 0.0932 0.0871 0.0931 85,500 -0.01(-5.10%)
Oct 04, 2022 0.1000 0.1040 0.0901 0.0981 88,698 -0.00(-0.91%)
Oct 03, 2022 0.0983 0.0990 0.0900 0.0990 147,194 +0.01(+10.12%)
Sep 30, 2022 0.0899 0.0959 0.0870 0.0899 32,100 +0.00(+2.98%)
Sep 29, 2022 0.0928 0.0928 0.0873 0.0873 24,500 -0.00(-1.24%)
Sep 28, 2022 0.0950 0.0950 0.0884 0.0884 23,630 -0.00(-2.86%)
Sep 27, 2022 0.0994 0.0994 0.0822 0.0910 9,791 +0.00(+4.60%)
Sep 26, 2022 0.0855 0.0890 0.0756 0.0870 162,009 -0.00(-2.14%)
Sep 23, 2022 0.0900 0.0900 0.0801 0.0889 150,980 -0.00(-1.22%)
Sep 22, 2022 0.0930 0.0940 0.0900 0.0900 30,628 -0.01(-6.35%)
Sep 21, 2022 0.1061 0.1061 0.0961 0.0961 68,102 -0.01(-6.61%)
Sep 20, 2022 0.1043 0.1060 0.1000 0.1029 169,650 -0.01(-5.94%)
Sep 19, 2022 0.1075 0.1094 0.0999 0.1094 20,105 -0.00(-0.36%)
Sep 16, 2022 0.1100 0.1179 0.1056 0.1098 126,570 -0.01(-4.44%)
Sep 15, 2022 0.1170 0.1252 0.1149 0.1149 73,000 -0.00(-1.46%)
Sep 14, 2022 0.1150 0.1166 0.1150 0.1166 25,080 -0.00(-1.69%)
Sep 13, 2022 0.1150 0.1186 0.1150 0.1186 39,310 -0.00(-1.17%)
Sep 12, 2022 0.1233 0.1279 0.1197 0.1200 152,456 -0.00(-2.36%)
Sep 09, 2022 0.1215 0.1245 0.1192 0.1229 88,533 +0.00(+1.91%)
Sep 08, 2022 0.1211 0.1285 0.1200 0.1206 144,851 -0.00(-3.44%)
Sep 07, 2022 0.1320 0.1320 0.1249 0.1249 77,021 -0.01(-3.92%)
Sep 06, 2022 0.1265 0.1300 0.1240 0.1300 30,955 +0.01(+7.26%)
Sep 02, 2022 0.1270 0.1270 0.1212 0.1212 37,422 -0.01(-4.04%)
Sep 01, 2022 0.1336 0.1336 0.1246 0.1263 25,126 -0.00(-2.24%)
Aug 31, 2022 0.1400 0.1400 0.1251 0.1292 138,170 -0.00(-2.42%)
Aug 30, 2022 0.1325 0.1400 0.1248 0.1324 237,990 -0.01(-4.82%)
Aug 29, 2022 0.1322 0.1391 0.1316 0.1391 76,064 +0.01(+10.40%)
Aug 26, 2022 0.1330 0.1439 0.1229 0.1260 202,258 -0.01(-5.69%)
Aug 25, 2022 0.1400 0.1400 0.1307 0.1336 347,936 +0.00(+1.91%)
Aug 24, 2022 0.1100 0.1320 0.1100 0.1311 209,663 +0.02(+14.00%)
Aug 23, 2022 0.1150 0.1150 0.1150 0.1150 4,775 +0.00(+0.26%)
Aug 22, 2022 0.1100 0.1163 0.1064 0.1147 334,299 +0.00(+1.06%)
Aug 19, 2022 0.1170 0.1200 0.1120 0.1135 43,671 -0.00(-1.39%)
Aug 18, 2022 0.1168 0.1168 0.1139 0.1151 41,400 -0.00(-1.12%)
Aug 17, 2022 0.1192 0.1284 0.1113 0.1164 109,824 -0.01(-5.52%)
Aug 16, 2022 0.1262 0.1262 0.1200 0.1232 35,563 -0.00(-2.38%)
Aug 15, 2022 0.1220 0.1275 0.1220 0.1262 7,050 +0.00(+4.04%)
Aug 12, 2022 0.1200 0.1254 0.1200 0.1213 95,466 +0.01(+4.93%)
Aug 11, 2022 0.1236 0.1262 0.1156 0.1156 60,750 -0.01(-8.54%)
Aug 10, 2022 0.1264 0.1264 0.1264 0.1264 8,140 +0.00(+1.12%)
Aug 09, 2022 0.1283 0.1328 0.1196 0.1250 283,593 -0.01(-5.94%)
Aug 08, 2022 0.1300 0.1336 0.1251 0.1329 205,157 +0.00(+2.23%)
Aug 05, 2022 0.1324 0.1328 0.1266 0.1300 372,251 -0.00(-2.48%)
Aug 04, 2022 0.1380 0.1380 0.1333 0.1333 3,724 -0.00(-0.37%)
Aug 03, 2022 0.1367 0.1399 0.1194 0.1338 228,964 +0.01(+5.52%)
Aug 02, 2022 0.1200 0.1297 0.1200 0.1268 103,711 +0.02(+14.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.