Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquor Stores Inc (OP: LQSIF )

7.260 UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 7.135 7.160 7.130 7.160 5,495 +0.13(+1.85%)
Oct 30, 2018 6.890 7.030 6.802 7.030 11,470 +0.10(+1.41%)
Oct 29, 2018 7.330 7.330 6.850 6.932 44,327 -0.26(-3.58%)
Oct 26, 2018 7.238 7.238 7.088 7.190 8,600 -0.13(-1.84%)
Oct 25, 2018 7.070 7.409 7.070 7.325 16,369 +0.19(+2.65%)
Oct 24, 2018 7.644 7.700 7.136 7.136 35,959 -0.46(-6.11%)
Oct 23, 2018 7.400 7.625 7.244 7.600 36,132 +0.04(+0.53%)
Oct 22, 2018 7.981 8.210 7.550 7.560 22,321 -0.29(-3.71%)
Oct 19, 2018 7.940 8.056 7.814 7.851 5,900 -0.09(-1.13%)
Oct 18, 2018 8.360 8.500 7.931 7.941 28,584 -0.42(-5.01%)
Oct 17, 2018 7.745 8.510 7.657 8.360 40,529 +0.63(+8.14%)
Oct 16, 2018 7.700 7.759 7.529 7.730 23,795 +0.03(+0.39%)
Oct 15, 2018 7.747 7.800 7.487 7.700 97,107 -0.05(-0.63%)
Oct 12, 2018 7.600 7.800 7.592 7.749 11,600 +0.19(+2.49%)
Oct 11, 2018 7.643 7.643 7.478 7.560 7,276 -0.04(-0.53%)
Oct 10, 2018 8.000 8.000 7.570 7.600 23,168 -0.28(-3.55%)
Oct 09, 2018 7.979 8.280 7.860 7.880 29,787 -0.57(-6.75%)
Oct 08, 2018 8.150 8.840 8.000 8.450 15,252 +0.59(+7.51%)
Oct 05, 2018 8.166 8.213 7.776 7.860 27,900 -0.08(-0.97%)
Oct 04, 2018 8.198 8.199 7.936 7.937 20,143 -0.30(-3.68%)
Oct 03, 2018 8.310 8.350 8.110 8.240 35,311 -0.07(-0.84%)
Oct 02, 2018 8.148 8.480 8.100 8.310 55,355 +0.11(+1.34%)
Oct 01, 2018 8.379 8.620 8.185 8.200 27,548 -0.13(-1.56%)
Sep 28, 2018 8.301 8.350 7.900 8.330 64,800 +0.28(+3.48%)
Sep 27, 2018 7.952 8.120 7.657 8.050 8,773 -0.14(-1.71%)
Sep 26, 2018 8.642 8.760 8.139 8.190 8,238 -0.45(-5.21%)
Sep 25, 2018 7.664 8.812 7.500 8.640 40,735 +0.98(+12.86%)
Sep 24, 2018 7.596 7.708 7.595 7.655 13,049 +0.02(+0.24%)
Sep 21, 2018 7.550 7.637 7.550 7.637 4,500 +0.09(+1.16%)
Sep 20, 2018 7.475 7.610 7.399 7.550 9,217 +0.12(+1.61%)
Sep 19, 2018 7.281 7.472 7.281 7.430 4,289 +0.11(+1.50%)
Sep 18, 2018 7.413 7.500 7.300 7.320 10,620 -0.02(-0.25%)
Sep 17, 2018 7.310 7.438 7.310 7.339 11,340 +0.03(+0.43%)
Sep 14, 2018 7.345 7.345 7.280 7.307 1,300 -0.09(-1.26%)
Sep 13, 2018 7.656 7.656 7.400 7.400 8,250 -0.22(-2.94%)
Sep 12, 2018 7.753 7.790 7.608 7.624 6,138 +0.09(+1.22%)
Sep 11, 2018 7.399 7.532 7.399 7.532 4,428 +0.18(+2.50%)
Sep 10, 2018 7.429 7.429 7.300 7.348 4,806 +0.02(+0.22%)
Sep 07, 2018 7.231 7.354 7.231 7.332 5,300 +0.09(+1.28%)
Sep 06, 2018 7.166 7.246 7.166 7.240 2,398 +0.13(+1.85%)
Sep 05, 2018 7.109 7.109 7.109 7.109 352 -0.05(-0.71%)
Sep 04, 2018 7.115 7.160 7.061 7.160 3,125 -0.08(-1.12%)
Aug 31, 2018 7.240 7.240 7.240 0 -0.04(-0.54%)
Aug 30, 2018 7.260 7.280 7.242 7.280 2,035 +0.03(+0.41%)
Aug 29, 2018 7.280 7.280 7.250 7.250 1,584 +0.00(+0.00%)
Aug 28, 2018 7.265 7.270 7.250 7.250 530 +0.02(+0.28%)
Aug 27, 2018 7.336 7.336 7.206 7.230 14,832 -0.07(-0.91%)
Aug 24, 2018 7.296 7.300 7.200 7.296 9,700 -0.03(-0.42%)
Aug 23, 2018 7.386 7.386 7.327 7.327 1,685 -0.05(-0.68%)
Aug 22, 2018 7.390 7.449 7.292 7.377 4,412 +0.05(+0.64%)
Aug 21, 2018 7.461 7.680 7.202 7.330 7,087 -0.12(-1.61%)
Aug 20, 2018 7.309 7.450 7.309 7.450 2,500 +0.26(+3.66%)
Aug 17, 2018 7.123 7.187 7.115 7.187 2,500 +0.15(+2.06%)
Aug 16, 2018 7.177 7.177 7.042 7.042 363 -0.06(-0.81%)
Aug 15, 2018 7.081 7.099 7.069 7.099 630 +0.09(+1.27%)
Aug 14, 2018 7.038 7.038 7.010 7.010 501 +0.00(+0.05%)
Aug 13, 2018 7.137 7.137 7.006 7.006 11,046 -0.18(-2.53%)
Aug 10, 2018 7.188 7.188 7.180 7.188 300 -0.08(-1.15%)
Aug 09, 2018 7.271 7.272 7.271 7.272 442 +0.00(+0.03%)
Aug 08, 2018 7.150 7.272 7.150 7.270 4,095 +0.19(+2.73%)
Aug 07, 2018 7.077 7.077 7.077 7.077 125 +0.41(+6.10%)
Aug 06, 2018 7.250 7.250 6.670 6.670 875 -0.32(-4.61%)
Aug 03, 2018 6.992 6.992 6.992 6.992 1,000 +0.01(+0.09%)
Aug 02, 2018 6.968 6.986 6.931 6.986 12,273 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.