Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

William Hill Plc ADR (OP: WIMHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 13.62 13.62 13.62 13.62 533 +0.32(+2.41%)
Oct 30, 2017 13.23 13.30 13.23 13.30 1,274 +0.27(+2.07%)
Oct 27, 2017 13.03 13.03 13.03 13.03 233 +0.23(+1.80%)
Oct 26, 2017 12.84 12.84 12.74 12.80 6,991 -0.19(-1.46%)
Oct 25, 2017 13.03 13.04 12.99 12.99 741 +0.04(+0.31%)
Oct 24, 2017 13.00 13.00 12.95 12.95 2,051 -0.07(-0.54%)
Oct 23, 2017 13.08 13.08 13.02 13.02 800 -0.16(-1.21%)
Oct 20, 2017 13.18 13.18 13.18 13.18 800 -0.12(-0.90%)
Oct 19, 2017 13.23 13.30 13.19 13.30 1,700 -0.09(-0.67%)
Oct 18, 2017 13.42 13.42 13.37 13.39 3,906 +0.09(+0.68%)
Oct 17, 2017 13.30 13.30 13.30 13.30 2,349 -0.05(-0.37%)
Oct 16, 2017 13.35 13.35 13.35 13.35 221 -0.19(-1.40%)
Oct 13, 2017 13.51 13.56 13.51 13.54 2,361 +0.12(+0.91%)
Oct 11, 2017 13.42 13.42 13.42 153 +0.02(+0.13%)
Oct 10, 2017 13.44 13.44 13.40 13.40 226 +0.03(+0.22%)
Oct 09, 2017 13.32 13.38 13.32 13.37 2,645 +0.05(+0.38%)
Oct 06, 2017 13.30 13.32 13.30 13.32 1,019 +0.04(+0.30%)
Oct 05, 2017 13.28 13.28 13.28 13.28 1,396 -0.21(-1.52%)
Oct 04, 2017 13.44 13.49 13.44 13.48 1,887 +0.22(+1.68%)
Oct 03, 2017 13.22 13.35 13.20 13.26 6,637 -0.03(-0.21%)
Oct 02, 2017 13.28 13.32 13.27 13.29 2,715 -0.23(-1.70%)
Sep 29, 2017 13.50 13.53 13.49 13.52 3,593 +0.09(+0.67%)
Sep 28, 2017 13.36 13.49 13.36 13.43 7,781 -0.08(-0.62%)
Sep 27, 2017 13.37 13.51 13.37 13.51 9,022 +0.04(+0.33%)
Sep 26, 2017 13.61 13.61 13.40 13.47 25,871 -0.14(-1.03%)
Sep 25, 2017 13.62 13.69 13.60 13.61 20,802 +0.20(+1.48%)
Sep 22, 2017 13.34 13.42 13.34 13.41 6,163 +0.13(+0.95%)
Sep 21, 2017 13.23 13.29 13.22 13.29 1,675 +0.04(+0.26%)
Sep 20, 2017 13.37 13.37 13.25 13.25 3,798 +0.06(+0.49%)
Sep 19, 2017 13.21 13.21 13.19 13.19 1,168 -0.04(-0.26%)
Sep 18, 2017 13.32 13.32 13.22 13.22 3,058 -0.16(-1.20%)
Sep 15, 2017 13.36 13.38 13.34 13.38 3,494 +0.01(+0.07%)
Sep 14, 2017 13.32 13.38 13.32 13.37 4,276 +0.45(+3.48%)
Sep 13, 2017 12.97 13.03 12.92 12.92 4,642 -0.03(-0.23%)
Sep 12, 2017 12.90 12.97 12.90 12.95 1,158 +0.17(+1.33%)
Sep 11, 2017 12.75 12.78 12.73 12.78 2,066 +0.01(+0.08%)
Sep 08, 2017 12.81 12.81 12.77 12.77 564 +0.04(+0.31%)
Sep 07, 2017 12.77 12.79 12.69 12.73 2,993 +0.01(+0.04%)
Sep 06, 2017 12.70 12.76 12.67 12.72 5,979 +0.11(+0.83%)
Sep 05, 2017 12.68 12.68 12.62 12.62 5,389 -0.14(-1.10%)
Sep 01, 2017 12.77 12.74 12.76 2,957 +0.02(+0.16%)
Aug 31, 2017 12.68 12.74 12.66 12.74 4,544 +0.13(+1.03%)
Aug 30, 2017 12.62 12.64 12.61 12.61 2,878 -0.02(-0.16%)
Aug 29, 2017 12.55 12.65 12.55 12.63 2,939 -0.20(-1.56%)
Aug 28, 2017 13.01 13.01 12.80 12.83 1,707 +0.06(+0.47%)
Aug 25, 2017 12.80 12.80 12.77 12.77 1,071 +0.17(+1.35%)
Aug 24, 2017 12.55 12.67 12.55 12.60 5,766 +0.17(+1.34%)
Aug 23, 2017 12.42 12.45 12.42 12.43 3,005 -0.08(-0.62%)
Aug 22, 2017 12.32 12.55 12.32 12.51 7,150 +0.21(+1.71%)
Aug 21, 2017 12.34 12.35 12.30 12.30 3,106 +0.02(+0.16%)
Aug 18, 2017 12.36 12.37 12.28 12.28 1,736 -0.19(-1.52%)
Aug 17, 2017 12.51 12.55 12.47 12.47 5,999 -0.18(-1.45%)
Aug 16, 2017 12.53 12.65 12.53 12.65 7,593 +0.17(+1.39%)
Aug 15, 2017 12.42 12.48 12.41 12.48 8,139 -0.27(-2.12%)
Aug 14, 2017 12.70 12.80 12.70 12.75 1,024 -0.09(-0.70%)
Aug 11, 2017 12.82 12.89 12.82 12.84 1,293 -0.17(-1.31%)
Aug 10, 2017 13.05 13.05 13.00 13.01 962 -0.18(-1.36%)
Aug 09, 2017 13.12 13.19 13.12 13.19 829 +0.03(+0.23%)
Aug 08, 2017 13.18 13.22 13.16 13.16 1,076 -0.48(-3.52%)
Aug 07, 2017 13.64 13.64 13.64 13.64 357 -0.15(-1.09%)
Aug 04, 2017 13.78 13.79 13.78 13.79 875 +0.08(+0.58%)
Aug 03, 2017 13.80 13.89 13.71 13.71 1,608 -0.48(-3.38%)
Aug 02, 2017 14.39 14.39 14.19 14.19 2,434 +0.93(+6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.