Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swedish Match ADR (OP: SWMAY )

N/A UNCHANGED
Last Price Updated: 3:57 PM EDT, Mar 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2014 16.14 16.14 16.14 0 -0.04(-0.25%)
Oct 29, 2014 16.19 16.19 16.18 16.18 1,150 +0.29(+1.83%)
Oct 28, 2014 15.87 15.89 15.85 15.89 5,534 +0.24(+1.53%)
Oct 24, 2014 15.65 15.65 15.65 0 +0.51(+3.37%)
Oct 20, 2014 15.14 15.14 15.14 15.14 1,100 +0.00(+0.00%)
Oct 16, 2014 15.14 15.14 15.14 15.14 450 +0.27(+1.82%)
Oct 15, 2014 14.86 14.87 14.86 14.87 200 -0.02(-0.16%)
Oct 14, 2014 14.89 14.89 14.89 14.89 1,250 -0.15(-0.97%)
Oct 13, 2014 15.04 15.04 15.04 15.04 1,900 -0.05(-0.33%)
Oct 09, 2014 15.09 15.09 15.09 0 -0.98(-6.13%)
Oct 01, 2014 16.07 16.07 16.07 0 -0.11(-0.70%)
Sep 30, 2014 16.19 16.19 16.19 16.19 220 +0.09(+0.55%)
Sep 26, 2014 16.10 16.10 16.10 0 -0.41(-2.48%)
Sep 24, 2014 16.51 16.51 16.51 0 -0.04(-0.24%)
Sep 23, 2014 16.55 16.55 16.55 16.55 773 -0.23(-1.37%)
Sep 19, 2014 16.78 16.78 16.78 0 -0.07(-0.42%)
Sep 18, 2014 16.73 16.85 16.73 16.85 4,175 +0.27(+1.65%)
Sep 16, 2014 16.58 16.58 16.58 0 +0.17(+1.01%)
Sep 10, 2014 16.41 16.41 16.41 0 -0.17(-1.02%)
Sep 05, 2014 16.58 16.58 16.58 0 -0.18(-1.10%)
Sep 02, 2014 16.76 16.76 16.76 0 +0.01(+0.08%)
Aug 29, 2014 16.75 16.75 16.75 0 +0.05(+0.32%)
Aug 20, 2014 16.70 16.70 16.70 0 -0.09(-0.55%)
Aug 19, 2014 16.79 16.80 16.79 16.79 1,377 +0.00(+0.03%)
Aug 18, 2014 16.79 16.79 16.79 16.79 200 +0.36(+2.22%)
Aug 14, 2014 16.42 16.42 16.42 0 +0.08(+0.48%)
Aug 12, 2014 16.34 16.34 16.34 0 -0.07(-0.40%)
Aug 11, 2014 16.41 16.41 16.41 16.41 994 +0.40(+2.49%)
Aug 08, 2014 15.99 16.05 15.99 16.01 5,730 -0.23(-1.42%)
Aug 07, 2014 16.24 16.24 16.24 16.24 350 -0.11(-0.67%)
Aug 06, 2014 16.35 16.35 16.35 16.35 775 -0.04(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.