Indicators

Mediobanca Spa (OP: MDIBY )

15.50 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	10.15	10.15	10.15	10.15	629	+0.15(+1.50%)
Oct 29, 2015	10.30	10.30	10.00	10.00	1,180	-0.29(-2.80%)
Oct 28, 2015	10.28	10.29	10.00	10.29	3,990	+0.10(+0.96%)
Oct 27, 2015	10.21	10.21	10.13	10.19	1,965	+0.05(+0.49%)
Oct 26, 2015	10.08	10.14	10.08	10.14	3,093	-0.17(-1.65%)
Oct 23, 2015	10.32	10.32	10.24	10.31	2,165	+0.11(+1.08%)
Oct 22, 2015	10.40	10.40	10.20	10.20	7,017	-0.23(-2.21%)
Oct 21, 2015	10.41	10.43	10.41	10.43	7,019	+0.03(+0.33%)
Oct 20, 2015	10.49	10.49	10.12	10.40	4,803	-0.39(-3.65%)
Oct 19, 2015	10.79	10.79	10.79	10.79	100	+0.30(+2.86%)
Oct 16, 2015	10.19	10.49	10.19	10.49	1,965	+0.30(+2.94%)
Oct 15, 2015	10.20	10.20	9.770	10.19	2,140	-0.01(-0.10%)
Oct 14, 2015	9.740	10.20	9.740	10.20	2,690	-0.06(-0.58%)
Oct 13, 2015	10.59	10.59	10.26	10.26	520	-0.24(-2.32%)
Oct 09, 2015		10.50	10.50	10.50	115	-0.13(-1.19%)
Oct 07, 2015		10.63	10.63	10.63	0	+0.33(+3.20%)
Oct 02, 2015		10.30	10.30	10.30	125	+0.15(+1.48%)
Oct 01, 2015	10.10	10.15	10.10	10.15	14,978	+0.77(+8.21%)
Sep 30, 2015	9.380	9.380	9.380	9.380	315	-1.91(-16.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.