Indicators

Mediobanca Spa (OP: MDIBY )

15.65 +0.08 (+0.51%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2017		10.89	10.89	10.89	3	+0.10(+0.93%)
Oct 25, 2017		10.79	10.79	10.79	0	+0.05(+0.47%)
Oct 24, 2017	10.74	10.74	10.74	10.74	100	+0.07(+0.66%)
Oct 06, 2017		10.67	10.67	10.67	0	+0.15(+1.43%)
Oct 05, 2017	10.57	10.60	10.52	10.52	383	-0.08(-0.75%)
Oct 04, 2017	10.56	10.60	10.56	10.60	2,566	-0.09(-0.84%)
Oct 03, 2017	10.69	10.69	10.69	10.69	100	+0.03(+0.28%)
Sep 28, 2017		10.66	10.66	10.66	0	+0.08(+0.78%)
Sep 27, 2017	10.58	10.58	10.58	10.58	100	+0.08(+0.73%)
Sep 18, 2017		10.50	10.50	10.50	0	+0.11(+1.06%)
Sep 12, 2017		10.39	10.39	10.39	0	+0.06(+0.58%)
Aug 16, 2017		10.33	10.33	10.33	87	-0.32(-3.00%)
Aug 07, 2017		10.65	10.65	10.65	15	+0.06(+0.61%)
Aug 03, 2017		10.59	10.59	10.59	0	+0.05(+0.43%)
Aug 02, 2017	10.52	10.54	10.52	10.54	700	+0.16(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.