Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landmark Bancorp PA (OP: LDKB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 16, 2015 14.20 14.20 14.20 0 +0.70(+5.19%)
Sep 24, 2015 13.50 13.50 13.50 0 +0.00(+0.00%)
Sep 23, 2015 13.50 13.50 13.50 13.50 167 +0.18(+1.35%)
Sep 21, 2015 13.32 13.32 13.32 0 -0.43(-3.13%)
Sep 17, 2015 13.75 13.75 13.75 0 +0.00(+0.00%)
Sep 14, 2015 13.75 13.75 13.75 0 +0.00(+0.00%)
Aug 24, 2015 13.75 13.75 13.75 0 +0.00(+0.00%)
Aug 21, 2015 13.75 13.75 13.75 13.75 264 +0.00(+0.00%)
Aug 14, 2015 13.75 13.75 13.75 0 +0.23(+1.70%)
Aug 05, 2015 13.52 13.52 13.52 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.