Indicators

Landmark Bancorp PA (OP: LDKB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2017		15.65	15.65	15.65	0	+0.00(+0.00%)
Oct 25, 2017		15.65	15.65	15.65	0	+0.05(+0.32%)
Oct 23, 2017		15.60	15.60	15.60	0	+0.10(+0.65%)
Oct 20, 2017	15.50	15.50	15.50	15.50	100	+0.15(+0.98%)
Oct 19, 2017	15.35	15.35	15.35	15.35	330	+0.35(+2.33%)
Oct 18, 2017	15.00	15.00	15.00	15.00	435	+0.15(+1.01%)
Oct 16, 2017		14.85	14.85	14.85	0	+0.35(+2.41%)
Oct 13, 2017	14.49	14.50	14.49	14.50	15,200	+0.10(+0.69%)
Oct 06, 2017		14.40	14.40	14.40	0	+0.00(+0.00%)
Oct 05, 2017	14.40	14.40	14.40	14.40	3,200	+0.20(+1.41%)
Oct 02, 2017		14.20	14.20	14.20	0	+0.00(+0.00%)
Sep 25, 2017		14.20	14.20	14.20	0	-0.17(-1.18%)
Aug 28, 2017		14.37	14.37	14.37	0	+0.26(+1.84%)
Aug 23, 2017		14.11	14.11	14.11	0	-0.89(-5.93%)
Aug 18, 2017		15.00	15.00	15.00	0	+0.00(+0.00%)
Aug 15, 2017		15.00	15.00	15.00	0	+0.25(+1.69%)
Aug 11, 2017		14.75	14.75	14.75	0	+0.65(+4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.