Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco DE Sabadell Sa (OP: BNDSY )

3.700 -0.140 (-3.65%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 1.590 1.590 1.590 1.590 210 +0.16(+11.19%)
Oct 27, 2021 1.430 1.430 1.430 10 -0.05(-3.38%)
Oct 22, 2021 1.480 1.480 1.480 0 +0.01(+0.68%)
Oct 15, 2021 1.470 1.470 1.470 0 -0.13(-8.13%)
Oct 08, 2021 1.600 1.600 1.600 0 -0.07(-4.19%)
Sep 29, 2021 1.670 1.670 1.670 0 +0.05(+3.09%)
Sep 28, 2021 1.620 1.620 1.620 1.620 300 +0.26(+19.12%)
Sep 20, 2021 1.360 1.360 1.360 12 -0.07(-4.90%)
Aug 13, 2021 1.430 1.430 1.430 7 +0.10(+7.52%)
Aug 05, 2021 1.330 1.330 1.330 0 -0.10(-6.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.