Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco DE Sabadell Sa (OP: BNDSY )

4.070 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2023 2.400 0 +0.10(+4.35%)
Oct 27, 2023 2.300 2.300 2.300 2.300 1,000 -0.04(-1.71%)
Oct 19, 2023 2.340 0 +0.09(+4.16%)
Oct 13, 2023 2.247 0 +0.03(+1.47%)
Oct 04, 2023 2.214 13 +0.01(+0.64%)
Oct 03, 2023 2.200 2.200 2.200 2.200 3,215 +0.10(+4.76%)
Sep 18, 2023 2.100 1 -0.22(-9.56%)
Sep 14, 2023 2.322 0 +0.06(+2.52%)
Sep 05, 2023 2.265 0 -0.11(-4.83%)
Aug 29, 2023 2.380 22 +0.03(+1.28%)
Aug 17, 2023 2.350 6 +0.15(+6.82%)
Aug 16, 2023 2.200 2.200 2.200 2.200 100 -0.16(-6.78%)
Aug 11, 2023 2.360 0 -0.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.