Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prosiebensat.1 Media Se (OP: PBSFY )

1.880 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2012 57.60 57.60 57.60 0 +6.25(+12.17%)
Oct 24, 2012 51.35 51.35 51.35 0 -6.15(-10.70%)
Oct 18, 2012 57.50 57.50 57.50 0 -1.05(-1.79%)
Oct 17, 2012 58.55 58.55 58.55 58.55 165 +3.50(+6.36%)
Oct 09, 2012 55.05 55.05 55.05 5,678 +0.45(+0.82%)
Sep 19, 2012 54.60 54.60 54.60 0 +4.35(+8.66%)
Aug 31, 2012 50.25 50.25 50.25 0 +6.40(+14.60%)
Aug 24, 2012 43.85 43.85 43.85 0 -4.95(-10.14%)
Aug 22, 2012 48.80 48.80 48.80 0 +1.35(+2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.