Indicators

Reconditioned Systems Inc (OP: RESY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	2.500	2.500	2.500	2.500	0	+0.00(+0.00%)
Oct 18, 2012		2.500	2.500	2.500	0	-0.25(-9.09%)
Sep 25, 2012		2.750	2.750	2.750	0	+0.05(+1.85%)
Sep 20, 2012		2.700	2.700	2.700	0	+0.30(+12.50%)
Sep 19, 2012	2.450	2.450	2.400	2.400	12,200	-0.05(-2.04%)
Sep 18, 2012	2.450	2.500	2.400	2.450	12,500	-0.05(-2.00%)
Sep 17, 2012	2.500	2.500	2.500	2.500	1,600	-0.01(-0.40%)
Sep 14, 2012	2.510	2.510	2.510	2.510	500	+0.01(+0.40%)
Sep 13, 2012	2.410	2.500	2.410	2.500	2,200	+0.01(+0.40%)
Sep 12, 2012	2.490	2.490	2.490	2.490	1,000	-0.11(-4.23%)
Sep 10, 2012		2.600	2.600	2.600	0	+0.11(+4.42%)
Aug 31, 2012		2.490	2.490	2.490	0	+0.00(+0.00%)
Aug 08, 2012		2.490	2.490	2.490	0	-0.07(-2.73%)
Aug 07, 2012	2.560	2.560	2.560	2.560	100	+0.01(+0.39%)
Aug 06, 2012	2.550	2.550	2.550	2.550	1,000	-0.04(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.