Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2005 11.98 11.98 11.98 11.98 0 +0.00(+0.00%)
Oct 28, 2005 11.98 11.98 11.98 11.98 0 +0.00(+0.00%)
Oct 27, 2005 11.98 11.98 11.98 11.98 0 +0.00(+0.00%)
Oct 26, 2005 11.98 11.98 11.98 11.98 0 +0.00(+0.00%)
Oct 25, 2005 11.98 11.98 11.98 11.98 0 +0.00(+0.00%)
Oct 24, 2005 11.98 11.98 11.98 11.98 0 +0.00(+0.00%)
Oct 21, 2005 11.98 11.98 11.95 11.98 42,500 -0.32(-2.60%)
Oct 20, 2005 12.30 12.37 12.30 12.30 36,250 -0.28(-2.26%)
Oct 19, 2005 12.58 12.58 12.58 12.58 700 +0.13(+1.08%)
Oct 18, 2005 12.45 12.45 12.45 12.45 0 +0.00(+0.00%)
Oct 17, 2005 12.45 12.45 12.45 12.45 0 +0.00(+0.00%)
Oct 14, 2005 12.45 12.45 12.44 12.45 4,000 -1.27(-9.23%)
Oct 13, 2005 13.72 13.72 13.72 13.72 0 +0.00(+0.00%)
Oct 12, 2005 13.72 13.72 13.72 13.72 30,700 -1.84(-11.84%)
Oct 11, 2005 15.56 15.56 15.56 19,300 +0.00(+0.00%)
Oct 10, 2005 15.56 15.56 15.56 15.56 0 +0.00(+0.00%)
Oct 07, 2005 15.56 15.56 15.56 15.56 0 +0.00(+0.00%)
Oct 06, 2005 15.56 15.56 15.56 15.56 0 +0.00(+0.00%)
Oct 05, 2005 15.56 15.56 15.56 15.56 0 +0.00(+0.00%)
Oct 04, 2005 15.56 15.56 15.56 15.56 0 +0.00(+0.00%)
Oct 03, 2005 15.56 15.56 15.56 15.56 0 +0.00(+0.00%)
Sep 30, 2005 15.56 15.56 15.56 15.56 0 +0.00(+0.00%)
Sep 29, 2005 15.56 15.56 15.56 15.56 0 +0.00(+0.00%)
Sep 28, 2005 15.56 15.56 15.56 15.56 0 +0.00(+0.00%)
Sep 27, 2005 15.56 15.56 15.56 15.56 0 +0.00(+0.00%)
Sep 26, 2005 15.56 15.56 15.56 15.56 0 +0.00(+0.00%)
Sep 23, 2005 15.56 15.56 15.56 15.56 0 +0.00(+0.00%)
Sep 22, 2005 15.56 15.56 15.56 15.56 25,000 -0.47(-2.93%)
Sep 21, 2005 16.03 16.03 16.03 16.03 0 +0.00(+0.00%)
Sep 20, 2005 16.03 16.03 16.03 16.03 0 +0.00(+0.00%)
Sep 19, 2005 16.03 16.03 16.03 16.03 700 +0.57(+3.68%)
Sep 16, 2005 15.46 15.46 15.46 15.46 1,500 +0.73(+4.93%)
Sep 15, 2005 14.73 14.73 14.73 14.73 0 +0.00(+0.00%)
Sep 14, 2005 14.73 14.73 14.73 14.73 0 +0.00(+0.00%)
Sep 13, 2005 14.73 14.73 14.73 14.73 0 +0.00(+0.00%)
Sep 12, 2005 14.73 14.73 14.73 14.73 0 +0.00(+0.00%)
Sep 09, 2005 14.73 14.73 14.73 14.73 0 +0.00(+0.00%)
Sep 08, 2005 14.73 14.73 14.73 14.73 0 +0.00(+0.00%)
Sep 07, 2005 14.73 14.73 14.73 14.73 0 +0.00(+0.00%)
Sep 06, 2005 14.73 14.90 14.73 14.73 880 +0.23(+1.60%)
Sep 02, 2005 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Sep 01, 2005 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Aug 31, 2005 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Aug 30, 2005 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Aug 29, 2005 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Aug 26, 2005 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Aug 25, 2005 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Aug 24, 2005 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Aug 23, 2005 14.50 14.50 14.50 14.50 3,750 -0.14(-0.96%)
Aug 22, 2005 14.64 14.64 14.64 14.64 0 +0.00(+0.00%)
Aug 19, 2005 14.64 14.64 14.64 14.64 900 -0.04(-0.29%)
Aug 18, 2005 14.68 14.68 14.68 14.68 11,000 +1.05(+7.72%)
Aug 17, 2005 13.63 13.63 13.63 13.63 0 +0.00(+0.00%)
Aug 16, 2005 13.63 13.63 13.63 13.63 0 +0.00(+0.00%)
Aug 15, 2005 13.63 13.63 13.63 13.63 500 -2.49(-15.44%)
Aug 12, 2005 16.12 16.12 16.12 16.12 0 +0.00(+0.00%)
Aug 11, 2005 16.12 16.12 16.12 16.12 0 +0.00(+0.00%)
Aug 10, 2005 16.12 16.12 16.12 16.12 2,000 +0.00(+0.00%)
Aug 09, 2005 16.12 16.12 16.12 16.12 2,000 +0.00(+0.00%)
Aug 08, 2005 16.12 16.12 16.12 16.12 2,000 +0.00(+0.00%)
Aug 05, 2005 16.12 16.12 16.12 16.12 2,000 +0.00(+0.00%)
Aug 04, 2005 16.12 16.12 16.12 16.12 2,000 +0.00(+0.00%)
Aug 03, 2005 16.12 16.12 16.12 16.12 2,000 +0.00(+0.00%)
Aug 02, 2005 16.12 16.12 16.12 16.12 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.