Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Canadian Gaming Corporation (OP: GCGMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 10.55 10.55 10.55 10.55 0 +0.00(+0.00%)
Oct 30, 2006 10.55 10.55 10.55 10.55 0 +0.00(+0.00%)
Oct 27, 2006 10.55 10.55 10.55 10.55 0 +0.00(+0.00%)
Oct 26, 2006 10.55 10.55 10.55 10.55 0 +0.00(+0.00%)
Oct 25, 2006 10.55 10.55 10.55 10.55 0 +0.00(+0.00%)
Oct 24, 2006 10.55 10.55 10.55 10.55 0 +0.00(+0.00%)
Oct 23, 2006 10.55 10.55 10.55 10.55 0 +0.00(+0.00%)
Oct 20, 2006 10.55 10.55 10.55 10.55 0 +0.00(+0.00%)
Oct 19, 2006 10.55 10.55 10.55 10.55 0 +0.00(+0.00%)
Oct 18, 2006 10.55 10.55 10.55 10.55 0 +0.00(+0.00%)
Oct 17, 2006 10.55 10.55 10.55 10.55 0 +0.00(+0.00%)
Oct 16, 2006 10.55 10.55 10.55 10.55 0 +0.00(+0.00%)
Oct 13, 2006 10.55 10.55 10.55 10.55 0 +0.00(+0.00%)
Oct 12, 2006 10.55 10.55 10.55 10.55 0 +0.00(+0.00%)
Oct 11, 2006 10.55 10.55 10.55 10.55 0 +0.00(+0.00%)
Oct 10, 2006 10.55 10.55 10.55 10.55 0 +0.00(+0.00%)
Oct 09, 2006 10.55 10.55 10.55 10.55 0 +0.00(+0.00%)
Oct 06, 2006 10.55 10.55 10.55 10.55 0 +0.00(+0.00%)
Oct 05, 2006 10.55 10.55 10.55 10.55 0 +0.00(+0.00%)
Oct 04, 2006 10.55 10.55 10.55 10.55 0 +0.00(+0.00%)
Oct 03, 2006 10.55 10.55 10.55 10.55 0 +0.00(+0.00%)
Oct 02, 2006 10.55 10.55 10.55 10.55 0 +0.00(+0.00%)
Sep 29, 2006 10.55 10.55 10.55 10.55 0 +0.00(+0.00%)
Sep 28, 2006 10.55 10.55 10.50 10.55 600 +0.27(+2.63%)
Sep 27, 2006 10.29 10.29 10.29 10.29 0 +0.00(+0.00%)
Sep 26, 2006 10.29 10.29 10.29 10.29 0 +0.00(+0.00%)
Sep 25, 2006 10.29 10.29 10.29 10.29 0 +0.00(+0.00%)
Sep 22, 2006 10.29 10.29 10.29 10.29 0 +0.00(+0.00%)
Sep 21, 2006 10.29 10.29 10.29 10.29 0 +0.00(+0.00%)
Sep 20, 2006 10.29 10.29 10.29 10.29 0 +0.00(+0.00%)
Sep 19, 2006 10.29 10.29 10.29 10.29 0 +0.00(+0.00%)
Sep 18, 2006 10.29 10.29 10.29 10.29 0 +0.00(+0.00%)
Sep 15, 2006 10.29 10.29 10.29 10.29 0 +0.00(+0.00%)
Sep 14, 2006 10.29 10.29 10.29 10.29 1,000 -0.07(-0.72%)
Sep 13, 2006 10.36 10.36 10.36 10.36 0 +0.00(+0.00%)
Sep 12, 2006 10.36 10.36 10.36 10.36 7,600 -0.08(-0.75%)
Sep 11, 2006 10.44 10.44 10.44 10.44 0 +0.00(+0.00%)
Sep 08, 2006 10.44 10.44 10.44 10.44 0 +0.00(+0.00%)
Sep 06, 2006 10.44 10.44 10.44 10.44 1,000 +0.16(+1.59%)
Sep 05, 2006 10.28 10.28 10.28 10.28 0 +0.00(+0.00%)
Sep 01, 2006 10.28 10.28 10.28 10.28 0 +0.00(+0.00%)
Aug 31, 2006 10.28 10.28 10.28 10.28 0 +0.00(+0.00%)
Aug 30, 2006 10.28 10.28 10.28 10.28 0 +0.00(+0.00%)
Aug 29, 2006 10.28 10.28 10.28 10.28 3,000 -0.28(-2.65%)
Aug 28, 2006 10.55 10.55 10.55 10.55 0 +0.00(+0.00%)
Aug 25, 2006 10.55 10.55 10.55 10.55 300 +0.54(+5.36%)
Aug 24, 2006 10.02 10.02 10.02 10.02 0 +0.00(+0.00%)
Aug 23, 2006 10.02 10.02 10.02 10.02 0 +0.00(+0.00%)
Aug 22, 2006 10.02 10.02 10.02 10.02 0 +0.00(+0.00%)
Aug 21, 2006 10.02 10.02 10.02 10.02 0 +0.00(+0.00%)
Aug 18, 2006 10.02 10.02 10.02 10.02 0 +0.00(+0.00%)
Aug 17, 2006 10.02 10.02 10.02 10.02 0 +0.00(+0.00%)
Aug 16, 2006 10.02 10.02 10.02 10.02 0 +0.00(+0.00%)
Aug 15, 2006 10.02 10.02 10.02 10.02 1,250 +0.67(+7.14%)
Aug 14, 2006 9.350 9.350 9.350 9.350 0 +0.00(+0.00%)
Aug 11, 2006 9.350 9.350 9.350 9.350 0 +0.00(+0.00%)
Aug 10, 2006 9.350 9.350 9.350 9.350 100 +0.01(+0.09%)
Aug 09, 2006 9.342 9.342 9.342 9.342 0 +0.00(+0.00%)
Aug 08, 2006 9.342 9.342 9.342 9.342 0 +0.00(+0.00%)
Aug 07, 2006 9.342 9.342 9.342 9.342 0 +0.00(+0.00%)
Aug 04, 2006 9.342 9.342 9.342 9.342 200 -0.07(-0.72%)
Aug 03, 2006 9.410 9.410 9.250 9.410 9,000 +0.17(+1.84%)
Aug 02, 2006 9.240 9.250 9.150 9.240 12,000 +0.20(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.