Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highlands Bankshares Inc/Va (OP: HLND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2016 5.000 5.000 5.000 0 +0.10(+2.04%)
Oct 26, 2016 4.950 4.950 4.750 4.900 4,500 -0.05(-1.01%)
Oct 12, 2016 4.950 4.950 4.950 0 +0.00(+0.00%)
Oct 03, 2016 4.950 4.950 4.950 0 +0.40(+8.79%)
Sep 30, 2016 4.550 4.550 4.550 4.550 0 +0.00(+0.00%)
Sep 29, 2016 4.550 4.550 4.550 4.550 0 +0.00(+0.00%)
Sep 28, 2016 4.550 4.550 4.550 4.550 15 +0.00(+0.00%)
Sep 27, 2016 4.900 4.900 4.550 4.550 908 -0.45(-9.00%)
Sep 22, 2016 5.000 5.000 5.000 0 +0.15(+3.09%)
Sep 14, 2016 4.850 4.850 4.850 0 +0.00(+0.00%)
Sep 13, 2016 4.850 4.850 4.850 4.850 229 -0.15(-3.00%)
Sep 09, 2016 5.000 5.000 5.000 0 +0.00(+0.00%)
Sep 08, 2016 5.100 5.100 5.000 5.000 323 -0.10(-2.04%)
Sep 02, 2016 5.104 5.104 5.104 0 +0.10(+2.08%)
Aug 31, 2016 5.000 5.000 5.000 0 +0.20(+4.17%)
Aug 30, 2016 4.950 4.950 4.800 4.800 2,600 -0.20(-4.00%)
Aug 29, 2016 5.000 5.000 5.000 5.000 2,400 +0.00(+0.00%)
Aug 26, 2016 5.000 5.000 4.990 5.000 600 -0.12(-2.34%)
Aug 23, 2016 5.120 5.120 5.120 0 -0.13(-2.48%)
Aug 18, 2016 5.250 5.250 5.250 0 +0.00(+0.00%)
Aug 17, 2016 5.300 5.300 5.250 5.250 1,290 -0.10(-1.87%)
Aug 16, 2016 5.450 5.450 5.350 5.350 4,536 -0.15(-2.73%)
Aug 11, 2016 5.500 5.500 5.500 0 +0.00(+0.00%)
Aug 03, 2016 5.500 5.500 5.500 0 -0.10(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.