Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highlands Bankshares Inc/Va (OP: HLND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 6.600 6.600 6.250 6.350 1,652 -0.40(-5.93%)
Oct 30, 2018 6.750 6.750 6.750 6.750 1,262 -0.20(-2.88%)
Oct 29, 2018 6.700 6.950 6.700 6.950 700 +0.05(+0.72%)
Oct 25, 2018 6.900 6.900 6.900 0 +0.00(+0.00%)
Oct 23, 2018 6.900 6.900 6.900 0 +0.19(+2.83%)
Oct 22, 2018 6.950 6.950 6.710 6.710 900 -0.29(-4.14%)
Oct 17, 2018 7.000 7.000 7.000 35 +0.00(+0.00%)
Oct 16, 2018 7.000 7.000 7.000 0 +0.00(+0.00%)
Oct 15, 2018 7.060 7.090 7.000 7.000 4,519 -0.10(-1.41%)
Oct 12, 2018 7.150 7.150 7.100 7.100 200 -0.09(-1.25%)
Oct 11, 2018 7.190 7.190 7.190 7.190 100 -0.01(-0.14%)
Oct 10, 2018 7.200 7.200 7.190 7.200 11,936 -0.03(-0.41%)
Oct 09, 2018 7.230 7.230 7.230 7.230 992 -0.02(-0.28%)
Oct 05, 2018 7.250 7.250 7.250 0 +0.02(+0.28%)
Oct 03, 2018 7.230 7.230 7.230 0 +0.00(+0.00%)
Oct 02, 2018 7.230 7.230 7.230 7.230 200 -0.03(-0.41%)
Oct 01, 2018 7.210 7.260 7.210 7.260 9,200 +0.05(+0.69%)
Sep 28, 2018 7.210 7.210 7.210 7.210 700 +0.01(+0.14%)
Sep 27, 2018 7.200 7.200 7.200 7.200 750 -0.05(-0.69%)
Sep 26, 2018 7.250 7.250 7.250 7.250 3,150 +0.00(+0.00%)
Sep 24, 2018 7.250 7.250 7.250 0 +0.00(+0.00%)
Sep 21, 2018 7.250 7.250 7.250 7.250 100 -0.02(-0.28%)
Sep 20, 2018 7.250 7.270 7.250 7.270 16,547 +0.04(+0.55%)
Sep 19, 2018 7.231 7.280 7.230 7.230 1,184 -0.02(-0.28%)
Sep 18, 2018 7.250 7.250 7.250 7.250 600 +0.00(+0.00%)
Sep 14, 2018 7.250 7.250 7.250 0 -0.03(-0.41%)
Sep 13, 2018 7.260 7.280 7.250 7.280 4,718 +0.03(+0.41%)
Sep 12, 2018 7.250 7.250 7.250 7.250 2,858 +0.00(+0.00%)
Sep 11, 2018 7.250 7.250 7.250 7.250 2,636 +0.04(+0.55%)
Sep 10, 2018 7.210 7.210 7.210 7.210 1,379 +0.00(+0.00%)
Sep 07, 2018 7.250 7.252 7.210 7.210 41,400 -0.09(-1.23%)
Sep 05, 2018 7.300 7.300 7.300 0 +0.05(+0.69%)
Sep 04, 2018 7.150 7.250 7.150 7.250 34,462 +0.13(+1.83%)
Aug 30, 2018 7.120 7.120 7.120 0 -0.08(-1.11%)
Aug 29, 2018 7.212 7.212 7.200 7.200 3,876 +0.00(+0.00%)
Aug 28, 2018 7.160 7.250 7.120 7.200 5,088 -0.07(-0.96%)
Aug 24, 2018 7.270 7.270 7.270 0 -0.13(-1.76%)
Aug 22, 2018 7.400 7.400 7.400 0 +0.00(+0.00%)
Aug 21, 2018 7.400 7.400 7.400 53 +0.00(+0.00%)
Aug 13, 2018 7.400 7.400 7.400 0 +0.00(+0.00%)
Aug 09, 2018 7.400 7.400 7.400 0 -0.30(-3.90%)
Aug 06, 2018 7.700 7.700 7.700 0 +0.30(+4.05%)
Aug 03, 2018 7.400 7.400 7.400 7.400 15,600 +0.05(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.