Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennes & Mauritz Ab (OP: HMRZF )

N/A UNCHANGED
Last Price Updated: 10:57 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 25.24 25.24 25.24 0 -0.66(-2.55%)
Oct 30, 2017 25.93 25.93 25.90 25.90 900 +0.10(+0.39%)
Oct 26, 2017 25.80 25.80 25.80 0 -0.26(-1.00%)
Oct 25, 2017 26.06 26.06 26.06 26.06 100 -0.10(-0.36%)
Oct 24, 2017 26.16 26.16 26.16 26.16 210 -0.16(-0.60%)
Oct 19, 2017 26.31 26.31 26.31 0 -0.09(-0.33%)
Oct 18, 2017 26.40 26.40 26.40 26.40 100 -0.15(-0.56%)
Oct 17, 2017 26.55 26.55 26.55 26.55 877 -0.54(-1.99%)
Oct 16, 2017 27.09 27.09 27.09 27.09 105 -0.27(-0.99%)
Oct 13, 2017 27.38 27.38 27.36 27.36 220 -0.03(-0.09%)
Oct 12, 2017 27.27 27.39 27.27 27.39 200 +0.12(+0.42%)
Oct 11, 2017 27.27 27.27 27.27 27.27 100 +0.29(+1.09%)
Oct 09, 2017 26.98 26.98 26.98 68 +0.37(+1.37%)
Oct 06, 2017 26.64 26.64 26.61 26.61 800 +0.36(+1.37%)
Oct 03, 2017 26.25 26.25 26.25 0 +0.36(+1.39%)
Sep 28, 2017 25.89 25.89 25.89 0 -0.91(-3.40%)
Sep 18, 2017 26.80 26.80 26.80 0 +1.44(+5.68%)
Sep 07, 2017 25.36 25.36 25.36 0 +0.05(+0.20%)
Aug 31, 2017 25.31 25.31 25.31 0 -0.38(-1.48%)
Aug 29, 2017 25.69 25.69 25.69 595 -0.12(-0.46%)
Aug 28, 2017 25.81 25.81 25.81 25.81 489 -0.99(-3.69%)
Aug 09, 2017 26.80 26.80 26.80 0 -0.60(-2.19%)
Aug 03, 2017 27.40 27.40 27.40 0 -0.45(-1.62%)
Aug 02, 2017 27.75 27.85 27.75 27.85 6,500 +1.00(+3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.