Indicators

Repsol S.A. (OP: REPYF )

16.16 UNCHANGED

Last Price Updated: 12:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015		12.35	12.35	12.35	0	-0.39(-3.06%)
Oct 28, 2015		12.74	12.74	12.74	0	-0.79(-5.84%)
Oct 15, 2015		13.53	13.53	13.53	0	-0.47(-3.36%)
Oct 07, 2015		14.00	14.00	14.00	0	+3.00(+27.27%)
Sep 25, 2015		11.00	11.00	11.00	0	-0.40(-3.51%)
Sep 22, 2015		11.40	11.40	11.40	0	-1.70(-12.98%)
Sep 17, 2015		13.10	13.10	13.10	0	+0.07(+0.56%)
Sep 16, 2015	13.03	13.03	13.03	13.03	15,904	-0.48(-3.53%)
Sep 09, 2015		13.50	13.50	13.50	0	+0.34(+2.59%)
Sep 04, 2015		13.16	13.16	13.16	0	-0.64(-4.61%)
Sep 03, 2015	13.70	13.80	13.36	13.80	3,996	-0.65(-4.50%)
Aug 31, 2015		14.45	14.45	14.45	0	-0.02(-0.16%)
Aug 26, 2015		14.47	14.47	14.47	0	-0.27(-1.81%)
Aug 25, 2015	14.74	14.74	14.74	14.74	600	-1.04(-6.56%)
Aug 19, 2015		15.78	15.78	15.78	0	-0.05(-0.35%)
Aug 17, 2015		15.83	15.83	15.83	25	-0.97(-5.77%)
Aug 12, 2015		16.80	16.80	16.80	0	+0.14(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.