Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alps Electric Ltd Ad (OP: APELY )

19.34 +0.27 (+1.42%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 18.00 18.00 18.00 0 -0.59(-3.17%)
Oct 27, 2010 18.59 18.59 18.59 0 -0.60(-3.13%)
Oct 22, 2010 19.19 19.19 19.19 0 +0.81(+4.41%)
Oct 20, 2010 18.38 18.38 18.38 0 -0.41(-2.18%)
Oct 19, 2010 18.57 18.79 18.55 18.79 1,240 +0.49(+2.68%)
Oct 15, 2010 18.30 18.30 18.30 0 +1.53(+9.12%)
Oct 05, 2010 16.77 16.77 16.77 0 +0.12(+0.72%)
Oct 01, 2010 16.65 16.65 16.65 0 +0.05(+0.30%)
Sep 24, 2010 16.60 16.60 16.60 0 +2.29(+16.00%)
Aug 30, 2010 14.31 14.31 14.31 0 +0.06(+0.42%)
Aug 24, 2010 14.25 14.25 14.25 0 -0.25(-1.72%)
Aug 17, 2010 14.50 14.50 14.50 0 -3.87(-21.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.