Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alps Electric Ltd Ad (OP: APELY )

19.07 +0.12 (+0.63%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 33.11 33.11 33.11 0 +1.04(+3.24%)
Oct 30, 2014 32.07 32.07 32.07 32.07 300 -1.04(-3.14%)
Oct 24, 2014 33.11 33.11 33.11 0 -0.20(-0.60%)
Oct 23, 2014 33.31 33.31 33.31 33.31 729 +0.40(+1.22%)
Oct 22, 2014 32.92 32.98 32.91 32.91 2,143 +0.86(+2.68%)
Oct 21, 2014 31.68 32.05 31.68 32.05 800 +1.36(+4.43%)
Oct 17, 2014 30.69 30.69 30.69 30.69 180 -1.21(-3.79%)
Oct 13, 2014 31.90 31.90 31.90 50 -1.09(-3.30%)
Oct 09, 2014 32.99 32.99 32.99 0 -2.17(-6.17%)
Oct 08, 2014 35.20 35.36 35.15 35.16 1,819 +1.16(+3.41%)
Oct 07, 2014 34.00 34.00 34.00 34.00 450 -0.02(-0.06%)
Oct 06, 2014 33.87 34.02 33.87 34.02 400 +1.41(+4.32%)
Oct 02, 2014 32.61 32.61 32.61 118 -1.56(-4.57%)
Sep 29, 2014 34.17 34.17 34.17 0 +0.72(+2.15%)
Sep 26, 2014 33.48 33.48 33.45 33.45 316 +0.17(+0.51%)
Sep 25, 2014 33.28 33.28 33.23 33.28 900 +2.21(+7.11%)
Sep 16, 2014 31.07 31.07 31.07 0 -0.73(-2.30%)
Aug 28, 2014 31.80 31.80 31.80 0 +2.11(+7.11%)
Aug 11, 2014 29.69 29.69 29.69 0 +0.88(+3.05%)
Aug 08, 2014 28.74 28.74 28.81 100 +0.07(+0.24%)
Aug 07, 2014 28.74 28.74 28.74 0 +0.50(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.