Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Svb&T Corp (OP: SVBT )

38.29 -0.71 (-1.82%)
Streaming Delayed Price Updated: 11:40 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 20, 2022 46.54 0 +0.59(+1.28%)
Oct 13, 2022 45.95 0 -0.55(-1.18%)
Oct 12, 2022 46.61 46.61 46.50 46.50 400 -0.10(-0.21%)
Oct 11, 2022 46.62 46.82 46.60 46.60 300 -0.02(-0.04%)
Oct 04, 2022 46.62 0 +0.02(+0.04%)
Sep 28, 2022 46.60 0 -0.70(-1.48%)
Sep 20, 2022 47.30 0 -0.55(-1.15%)
Sep 16, 2022 47.85 0 -0.11(-0.23%)
Sep 13, 2022 47.96 23 -0.09(-0.19%)
Aug 25, 2022 48.05 0 -0.16(-0.33%)
Aug 19, 2022 48.21 0 -0.04(-0.08%)
Aug 16, 2022 48.25 0 +0.00(+0.00%)
Aug 15, 2022 48.20 48.25 48.20 48.25 1,480 +0.00(+0.00%)
Aug 12, 2022 48.25 48.25 48.25 48.25 100 +0.00(+0.00%)
Aug 05, 2022 48.25 0 +0.00(+0.00%)
Aug 04, 2022 48.25 48.25 48.25 48.25 300 +0.00(+0.00%)
Aug 03, 2022 48.30 48.30 48.25 48.25 700 -0.05(-0.10%)
Aug 02, 2022 48.40 48.40 48.30 48.30 2,100 -0.10(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.