Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Svb&T Corp (OP: SVBT )

38.29 -0.71 (-1.82%)
Streaming Delayed Price Updated: 11:40 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 37.25 37.53 37.25 37.50 3,180 +0.90(+2.46%)
Oct 27, 2023 36.60 0 -0.90(-2.40%)
Oct 26, 2023 39.00 39.00 37.50 37.50 400 -1.51(-3.87%)
Oct 25, 2023 39.10 39.10 39.01 39.01 800 -0.31(-0.79%)
Oct 20, 2023 39.32 0 +0.12(+0.31%)
Oct 19, 2023 39.20 39.20 39.20 39.20 200 -0.30(-0.76%)
Oct 05, 2023 39.50 0 +0.00(+0.00%)
Sep 29, 2023 39.50 0 -0.50(-1.25%)
Sep 22, 2023 40.00 0 +0.00(+0.00%)
Sep 20, 2023 40.00 0 +0.25(+0.63%)
Sep 14, 2023 39.75 0 -0.16(-0.40%)
Sep 11, 2023 39.91 0 +0.45(+1.14%)
Sep 05, 2023 39.46 0 +0.00(+0.00%)
Aug 23, 2023 39.46 0 +0.46(+1.18%)
Aug 22, 2023 39.00 39.00 39.00 39.00 150 +0.35(+0.91%)
Aug 21, 2023 38.65 38.65 38.65 38.65 1,150 +0.00(+0.00%)
Aug 16, 2023 38.65 0 +0.40(+1.05%)
Aug 15, 2023 38.25 38.25 38.25 38.25 125 +0.00(+0.00%)
Aug 11, 2023 38.25 0 -0.75(-1.92%)
Aug 07, 2023 39.00 0 +1.15(+3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.