Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexera Energy (OP: EMBYF )

N/A UNCHANGED
Last Price Updated: 12:05 PM EDT, Mar 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 0.1656 0.1656 0.1656 0.1656 0 +0.00(+0.00%)
Oct 28, 2005 0.1656 0.1656 0.1656 0.1656 0 +0.00(+0.00%)
Oct 27, 2005 0.1656 0.1656 0.1656 0.1656 0 +0.00(+0.00%)
Oct 26, 2005 0.1656 0.1656 0.1656 0.1656 0 +0.00(+0.00%)
Oct 25, 2005 0.1656 0.1656 0.1656 0.1656 0 +0.00(+0.00%)
Oct 24, 2005 0.1656 0.1656 0.1656 0.1656 0 +0.00(+0.00%)
Oct 21, 2005 0.1656 0.1656 0.1656 0.1656 0 +0.00(+0.00%)
Oct 20, 2005 0.1656 0.1656 0.1656 0.1656 3,000 -1.83(-91.72%)
Oct 19, 2005 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Oct 18, 2005 2.000 2.000 1.930 2.000 10,000 +1.82(+995.89%)
Oct 17, 2005 0.1825 0.1825 0.1825 0.1825 0 +0.00(+0.00%)
Oct 14, 2005 0.1825 0.1825 0.1825 0.1825 0 +0.00(+0.00%)
Oct 13, 2005 0.1825 0.1825 0.1825 0.1825 0 +0.00(+0.00%)
Oct 12, 2005 0.1825 0.1825 0.1825 0.1825 0 +0.00(+0.00%)
Oct 11, 2005 0.1825 0.1825 0.1825 0.1825 0 +0.00(+0.00%)
Oct 10, 2005 0.1825 0.1825 0.1825 0.1825 0 +0.00(+0.00%)
Oct 07, 2005 0.1825 0.1825 0.1825 0.1825 0 +0.00(+0.00%)
Oct 06, 2005 0.1825 0.1825 0.1825 0.1825 0 +0.00(+0.00%)
Oct 05, 2005 0.1825 0.1825 0.1825 0.1825 0 -0.01(-3.95%)
Oct 04, 2005 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Oct 03, 2005 0 +0.00(+0.00%)
Sep 30, 2005 0 +0.00(+0.00%)
Sep 29, 2005 0 +0.00(+0.00%)
Sep 20, 2005 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 19, 2005 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 16, 2005 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 15, 2005 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 14, 2005 0.1900 0.1900 0.1800 0.1900 10,000 -0.02(-9.52%)
Sep 13, 2005 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Sep 12, 2005 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Sep 09, 2005 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Sep 08, 2005 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Sep 07, 2005 0.2100 0.2100 0.2000 0.2100 10,000 +0.01(+5.00%)
Sep 06, 2005 0.2000 0.2000 0.2000 0.2000 1,000 +0.01(+5.26%)
Sep 02, 2005 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 01, 2005 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 31, 2005 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 30, 2005 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 29, 2005 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 26, 2005 0.1900 0.1900 0.1900 0.1900 10,000 +0.00(+0.00%)
Aug 25, 2005 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 24, 2005 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 23, 2005 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 22, 2005 0.1900 0.1900 0.1859 0.1900 64,500 +0.01(+5.56%)
Aug 19, 2005 0.1800 0.1800 0.1800 0.1800 74,000 -0.02(-10.00%)
Aug 18, 2005 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 17, 2005 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 16, 2005 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 15, 2005 0.2000 0.2000 0.2000 0.2000 29,000 +0.00(+1.63%)
Aug 12, 2005 0.1968 0.1968 0.1968 0.1968 0 +0.00(+0.00%)
Aug 11, 2005 0.1968 0.1968 0.1968 0.1968 0 +0.00(+0.00%)
Aug 10, 2005 0.1968 0.2060 0.1968 0.1968 27,000 +0.00(+0.00%)
Aug 09, 2005 0.1968 0.2060 0.1968 0.1968 27,000 +0.00(+0.00%)
Aug 08, 2005 0.1968 0.2060 0.1968 0.1968 27,000 -0.00(-1.60%)
Aug 05, 2005 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Aug 04, 2005 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+1.01%)
Aug 03, 2005 0.1980 0.1980 0.1980 0.1980 40,000 +0.01(+4.27%)
Aug 02, 2005 0.1899 0.1899 0.1860 0.1899 50,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.