Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexera Energy (OP: EMBYF )

N/A UNCHANGED
Last Price Updated: 12:05 PM EDT, Mar 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 06, 2021 0.0322 0.0322 0.0322 0 -0.01(-25.12%)
Sep 17, 2021 0.0430 0.0430 0.0430 0 +0.01(+48.28%)
Sep 16, 2021 0.0290 0.0290 0.0290 0.0290 7,500 -0.01(-26.58%)
Sep 08, 2021 0.0395 0.0395 0.0395 0 +0.00(+1.02%)
Sep 07, 2021 0.0391 0.0391 0.0391 0.0391 2,500 +0.01(+38.16%)
Aug 30, 2021 0.0283 0.0283 0.0283 0 +0.00(+10.55%)
Aug 26, 2021 0.0256 0.0256 0.0256 0 -0.01(-25.15%)
Aug 24, 2021 0.0342 0.0342 0.0342 0 -0.00(-2.29%)
Aug 23, 2021 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-5.41%)
Aug 20, 2021 0.0350 0.0387 0.0350 0.0370 45,100 +0.04(+3600.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.