Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.P. Moeller-Maersk A/S (OP: AMKBF )

1,736.19 +0.64 (+0.04%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1610 1610 1610 0 -23.67(-1.45%)
Oct 22, 2020 1634 1634 1634 0 -41.34(-2.47%)
Oct 19, 2020 1675 1675 1675 0 -23.00(-1.35%)
Oct 14, 2020 1698 1698 1698 0 +108.00(+6.79%)
Oct 05, 2020 1590 1590 1590 0 +120.00(+8.16%)
Sep 24, 2020 1470 1470 1470 0 -27.75(-1.85%)
Sep 22, 2020 1498 1498 1498 0 -46.25(-3.00%)
Sep 18, 2020 1544 1544 1544 0 -17.00(-1.09%)
Sep 09, 2020 1561 1561 1561 0 +28.00(+1.83%)
Sep 04, 2020 1533 1533 1533 0 -33.26(-2.12%)
Sep 02, 2020 1566 1566 1566 0 +38.26(+2.50%)
Sep 01, 2020 1528 1528 1528 1528 5 +6.00(+0.39%)
Aug 31, 2020 1522 1522 1522 1522 3 +53.55(+3.65%)
Aug 18, 2020 1468 1468 1468 0 +0.70(+0.05%)
Aug 17, 2020 1468 1468 1468 1468 1 +32.75(+2.28%)
Aug 13, 2020 1435 1435 1435 0 +10.00(+0.70%)
Aug 12, 2020 1425 1425 1425 1425 3 -20.00(-1.38%)
Aug 11, 2020 1413 1445 1413 1445 6 +129.00(+9.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.