Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.P. Moeller-Maersk A/S (OP: AMKBF )

1,808.00 +71.13 (+4.10%)
Streaming Delayed Price Updated: 2:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2022 2060 0 -25.00(-1.20%)
Oct 27, 2022 2125 2125 2049 2085 764 -27.05(-1.28%)
Oct 25, 2022 2112 0 +29.65(+1.42%)
Oct 21, 2022 2082 0 -17.60(-0.84%)
Oct 18, 2022 2100 0 +21.25(+1.02%)
Oct 17, 2022 2030 2079 1980 2079 82 +87.10(+4.37%)
Oct 13, 2022 1992 0 +127.65(+6.85%)
Oct 12, 2022 1864 1864 1864 1864 40 -86.00(-4.41%)
Oct 10, 2022 1950 0 +54.00(+2.85%)
Oct 07, 2022 1896 1896 1896 1896 100 +0.17(+0.01%)
Oct 06, 2022 1896 1896 1896 1896 141 -42.88(-2.21%)
Oct 05, 2022 1939 1939 1939 1939 26 +38.01(+2.00%)
Oct 04, 2022 2020 2020 1901 1901 5 +5.70(+0.30%)
Oct 03, 2022 1895 1895 1895 1895 2 +114.00(+6.40%)
Sep 29, 2022 1781 0 -62.00(-3.36%)
Sep 28, 2022 1843 1843 1843 1843 10 -2.00(-0.11%)
Sep 27, 2022 1845 1845 1845 1845 15 +0.00(+0.00%)
Sep 26, 2022 1795 1845 1795 1845 256 +43.00(+2.39%)
Sep 23, 2022 1839 1870 1802 1802 180 -98.00(-5.16%)
Sep 22, 2022 1900 1921 1900 1900 107 -86.00(-4.33%)
Sep 21, 2022 2035 2035 1986 1986 351 -13.00(-0.65%)
Sep 20, 2022 1999 1999 1999 1999 5 -27.25(-1.34%)
Sep 19, 2022 2000 2026 2000 2026 2 +26.25(+1.31%)
Sep 16, 2022 2008 2008 1890 2000 100 -95.00(-4.53%)
Sep 15, 2022 2133 2133 2090 2095 6 -74.55(-3.44%)
Sep 14, 2022 2155 2189 2150 2170 19 -74.05(-3.30%)
Sep 13, 2022 2239 2244 2239 2244 22 -31.40(-1.38%)
Sep 12, 2022 2261 2305 2260 2275 119 +14.70(+0.65%)
Sep 09, 2022 2260 2260 2260 2260 100 +108.50(+5.04%)
Sep 08, 2022 2152 2152 2145 2152 140 -37.56(-1.72%)
Sep 07, 2022 2166 2200 2145 2189 46 +23.13(+1.07%)
Sep 06, 2022 2193 2193 2142 2166 462 -133.27(-5.80%)
Sep 02, 2022 2300 2300 2300 2300 100 +17.99(+0.79%)
Sep 01, 2022 2350 2350 2282 2282 5 -171.04(-6.97%)
Aug 31, 2022 2453 2453 2453 2453 1 -83.65(-3.30%)
Aug 30, 2022 2536 2536 2536 2536 20 +36.20(+1.45%)
Aug 29, 2022 2500 2500 2500 2500 4 -17.01(-0.68%)
Aug 26, 2022 2517 2517 2517 2517 100 -0.97(-0.04%)
Aug 25, 2022 2547 2547 2518 2518 2 -32.02(-1.26%)
Aug 23, 2022 2550 0 +2.00(+0.08%)
Aug 22, 2022 2582 2582 2548 2548 41 -99.40(-3.75%)
Aug 19, 2022 2647 2647 2647 2647 100 -52.60(-1.95%)
Aug 18, 2022 2700 2700 2700 2700 1 -120.00(-4.26%)
Aug 16, 2022 2820 0 +71.04(+2.58%)
Aug 15, 2022 2749 2749 2749 2749 2 -1.04(-0.04%)
Aug 12, 2022 2850 2850 2750 2750 100 -179.00(-6.11%)
Aug 11, 2022 2925 2929 2925 2929 35 +4.00(+0.14%)
Aug 10, 2022 2925 2925 2864 2925 101 +25.00(+0.86%)
Aug 08, 2022 2900 0 +64.30(+2.27%)
Aug 05, 2022 2940 2950 2836 2836 112 -207.30(-6.81%)
Aug 04, 2022 3043 3043 3030 3043 4 +123.00(+4.21%)
Aug 03, 2022 2842 2942 2842 2920 705 +93.00(+3.29%)
Aug 02, 2022 2752 2828 2752 2827 23 +63.80(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.