Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giga-Tronics Inc (OP: GIGA )

0.1000 -0.0500 (-33.33%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 3.780 4.180 3.780 3.780 2,000 -0.41(-9.79%)
Oct 29, 2020 3.560 4.190 3.290 4.190 2,305 -0.01(-0.24%)
Oct 28, 2020 4.200 4.200 4.200 1 +0.00(+0.00%)
Oct 27, 2020 4.300 4.300 4.200 4.200 3,166 -0.05(-1.18%)
Oct 26, 2020 4.220 4.250 4.210 4.250 1,392 +0.05(+1.19%)
Oct 23, 2020 4.200 4.200 4.200 86 +0.00(+0.00%)
Oct 22, 2020 4.200 4.200 4.200 80 +0.00(+0.00%)
Oct 21, 2020 4.200 4.200 4.200 56 +0.00(+0.00%)
Oct 20, 2020 4.200 4.200 4.200 4.200 5,074 -0.19(-4.33%)
Oct 19, 2020 4.220 4.390 4.220 4.390 936 +0.11(+2.52%)
Oct 16, 2020 4.250 4.282 4.150 4.282 1,800 +0.03(+0.75%)
Oct 15, 2020 4.300 4.300 4.250 4.250 6,302 -0.25(-5.56%)
Oct 14, 2020 4.500 4.500 4.500 4.500 185 +0.04(+0.78%)
Oct 13, 2020 4.590 4.590 4.465 4.465 346 -0.13(-2.93%)
Oct 12, 2020 4.600 4.600 4.600 111 +0.00(+0.00%)
Oct 09, 2020 4.250 4.600 4.250 4.600 1,600 +0.35(+8.24%)
Oct 08, 2020 4.250 4.250 4.250 44 +0.00(+0.00%)
Oct 07, 2020 4.250 4.250 4.250 4.250 315 -0.01(-0.23%)
Oct 06, 2020 4.260 4.260 4.260 4.260 514 +0.00(+0.00%)
Oct 05, 2020 4.260 4.260 4.260 4.260 133 -0.02(-0.47%)
Oct 02, 2020 4.270 4.950 4.270 4.280 600 -0.05(-1.15%)
Oct 01, 2020 4.330 4.330 4.330 56 +0.00(+0.00%)
Sep 30, 2020 4.960 4.960 4.330 4.330 2,239 +0.05(+1.17%)
Sep 29, 2020 4.300 4.990 4.280 4.280 2,028 +0.03(+0.71%)
Sep 28, 2020 4.250 4.250 4.250 43 +0.00(+0.00%)
Sep 25, 2020 4.360 4.360 3.150 4.250 2,000 -0.05(-1.16%)
Sep 24, 2020 4.250 4.300 4.250 4.300 8,145 +0.15(+3.61%)
Sep 23, 2020 4.150 4.150 4.150 234 +0.00(+0.00%)
Sep 22, 2020 4.150 4.450 4.150 4.150 2,904 -0.01(-0.24%)
Sep 21, 2020 4.300 4.300 4.160 4.160 3,953 -0.13(-3.03%)
Sep 18, 2020 4.290 4.290 4.290 4.290 1,300 +0.08(+1.90%)
Sep 17, 2020 4.210 4.420 4.210 4.210 1,746 -0.09(-2.09%)
Sep 16, 2020 4.060 4.300 4.060 4.300 12,832 +0.15(+3.61%)
Sep 15, 2020 4.170 4.250 4.150 4.150 7,037 +0.00(+0.00%)
Sep 14, 2020 4.130 4.160 3.840 4.150 15,439 +0.01(+0.24%)
Sep 11, 2020 3.750 4.150 3.750 4.140 18,000 +0.25(+6.43%)
Sep 10, 2020 3.890 3.890 3.890 3.890 897 -0.11(-2.75%)
Sep 09, 2020 4.000 4.010 4.000 4.000 4,660 +0.25(+6.67%)
Sep 08, 2020 3.760 3.760 3.750 3.750 339 -0.25(-6.25%)
Sep 04, 2020 4.000 4.020 4.000 4.000 2,200 -0.10(-2.44%)
Sep 03, 2020 3.880 4.100 3.880 4.100 16,205 +0.00(+0.00%)
Sep 02, 2020 3.850 4.180 3.850 4.100 11,596 +0.25(+6.49%)
Sep 01, 2020 4.000 4.000 3.850 3.850 5,389 +0.08(+2.12%)
Aug 31, 2020 3.770 3.770 3.770 3.770 179 -0.23(-5.75%)
Aug 28, 2020 4.000 4.000 4.000 4.000 100 +0.00(+0.00%)
Aug 27, 2020 3.560 4.000 3.560 4.000 3,346 +0.10(+2.56%)
Aug 26, 2020 3.460 3.900 3.460 3.900 820 -0.10(-2.50%)
Aug 25, 2020 4.000 4.000 4.000 4.000 233 +0.30(+8.11%)
Aug 24, 2020 3.750 3.750 3.700 3.700 9,754 +0.00(+0.00%)
Aug 21, 2020 3.700 3.700 3.700 3.700 700 -0.05(-1.33%)
Aug 20, 2020 3.860 3.860 3.750 3.750 5,405 -0.25(-6.25%)
Aug 18, 2020 4.000 4.000 4.000 0 -0.18(-4.31%)
Aug 17, 2020 4.100 4.180 4.050 4.180 8,566 +0.36(+9.42%)
Aug 14, 2020 3.820 3.820 3.820 2 +0.00(+0.00%)
Aug 13, 2020 3.820 3.820 3.820 55 +0.00(+0.00%)
Aug 12, 2020 3.820 3.820 3.820 3.820 100 -0.08(-2.05%)
Aug 11, 2020 3.900 3.900 3.900 3.900 253 +0.08(+2.09%)
Aug 10, 2020 3.820 3.820 3.820 3.820 100 -0.18(-4.50%)
Aug 07, 2020 4.000 4.000 4.000 55 +0.00(+0.00%)
Aug 06, 2020 4.000 4.000 4.000 61 +0.00(+0.00%)
Aug 05, 2020 4.000 4.000 4.000 4.000 156 -0.18(-4.31%)
Aug 04, 2020 4.000 4.180 4.000 4.180 4,021 +0.66(+18.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.