Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Opp Invts Cp (NQ: ROIC )

12.31 -0.18 (-1.40%)
Streaming Delayed Price Updated: 1:24 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 7.451 7.597 7.451 7.551 370,354 +0.06(+0.80%)
Oct 28, 2011 7.445 7.531 7.418 7.491 477,559 +0.03(+0.44%)
Oct 27, 2011 7.372 7.465 7.339 7.458 534,756 +0.09(+1.26%)
Oct 26, 2011 7.365 7.372 7.286 7.365 261,600 +0.05(+0.63%)
Oct 25, 2011 7.293 7.365 7.286 7.319 344,730 -0.01(-0.18%)
Oct 24, 2011 7.266 7.352 7.259 7.332 246,681 +0.11(+1.56%)
Oct 21, 2011 7.319 7.319 7.173 7.220 188,467 -0.02(-0.27%)
Oct 20, 2011 7.140 7.253 7.094 7.240 190,795 +0.10(+1.39%)
Oct 19, 2011 7.299 7.352 7.120 7.140 248,920 -0.16(-2.18%)
Oct 18, 2011 7.147 7.299 7.067 7.299 273,546 +0.19(+2.61%)
Oct 17, 2011 7.226 7.253 7.100 7.114 262,405 -0.13(-1.83%)
Oct 14, 2011 7.279 7.279 7.191 7.246 217,018 +0.03(+0.46%)
Oct 13, 2011 7.233 7.246 7.134 7.213 170,889 -0.03(-0.46%)
Oct 12, 2011 7.259 7.259 7.200 7.246 308,603 +0.05(+0.64%)
Oct 11, 2011 7.153 7.240 7.114 7.200 240,029 +0.05(+0.65%)
Oct 10, 2011 7.067 7.160 7.054 7.153 384,174 +0.18(+2.56%)
Oct 07, 2011 7.134 7.147 6.935 6.975 321,541 -0.15(-2.05%)
Oct 06, 2011 7.149 7.153 7.034 7.120 306,773 +0.03(+0.37%)
Oct 05, 2011 7.140 7.143 6.925 7.094 564,753 -0.04(-0.56%)
Oct 04, 2011 7.120 7.160 6.922 7.134 1,164,521 -0.02(-0.28%)
Oct 03, 2011 7.319 7.425 7.120 7.153 699,414 -0.19(-2.53%)
Sep 30, 2011 7.332 7.458 7.286 7.339 395,971 -0.08(-1.07%)
Sep 29, 2011 7.445 7.458 7.312 7.418 253,381 +0.08(+1.08%)
Sep 28, 2011 7.471 7.518 7.339 7.339 437,049 -0.14(-1.86%)
Sep 27, 2011 7.504 7.518 7.438 7.478 655,512 +0.05(+0.71%)
Sep 26, 2011 7.438 7.438 7.332 7.425 285,034 +0.05(+0.72%)
Sep 23, 2011 7.306 7.385 7.286 7.372 311,578 +0.05(+0.72%)
Sep 22, 2011 7.279 7.422 7.259 7.319 705,742 -0.03(-0.45%)
Sep 21, 2011 7.398 7.418 7.319 7.352 306,477 -0.02(-0.27%)
Sep 20, 2011 7.445 7.504 7.365 7.372 514,827 -0.05(-0.63%)
Sep 19, 2011 7.352 7.485 7.345 7.418 389,920 -0.05(-0.71%)
Sep 16, 2011 7.485 7.485 7.365 7.471 663,534 +0.00(+0.00%)
Sep 15, 2011 7.451 7.471 7.365 7.471 255,030 +0.08(+1.08%)
Sep 14, 2011 7.385 7.451 7.293 7.392 267,454 +0.06(+0.81%)
Sep 13, 2011 7.359 7.359 7.233 7.332 365,299 +0.01(+0.09%)
Sep 12, 2011 7.253 7.412 7.220 7.326 226,595 +0.01(+0.18%)
Sep 09, 2011 7.398 7.412 7.299 7.312 272,866 -0.14(-1.87%)
Sep 08, 2011 7.432 7.538 7.425 7.451 511,931 +0.00(+0.00%)
Sep 07, 2011 7.319 7.485 7.299 7.451 482,936 +0.17(+2.27%)
Sep 06, 2011 7.094 7.339 7.087 7.286 279,112 +0.09(+1.20%)
Sep 02, 2011 7.187 7.312 7.187 7.200 383,012 -0.10(-1.36%)
Sep 01, 2011 7.418 7.428 7.286 7.299 275,847 -0.11(-1.52%)
Aug 31, 2011 7.432 7.465 7.355 7.412 292,249 +0.01(+0.09%)
Aug 30, 2011 7.365 7.432 7.266 7.405 283,657 +0.00(+0.00%)
Aug 29, 2011 7.306 7.438 7.240 7.405 309,140 +0.11(+1.54%)
Aug 26, 2011 7.206 7.299 7.120 7.293 375,274 +0.07(+1.01%)
Aug 25, 2011 7.451 7.451 7.220 7.220 231,570 -0.20(-2.68%)
Aug 24, 2011 7.345 7.418 7.345 7.418 267,780 +0.03(+0.45%)
Aug 23, 2011 7.286 7.385 7.240 7.385 327,020 +0.10(+1.36%)
Aug 22, 2011 7.398 7.398 7.200 7.286 323,068 +0.00(+0.00%)
Aug 19, 2011 7.187 7.372 7.153 7.286 560,082 +0.03(+0.46%)
Aug 18, 2011 7.233 7.326 7.187 7.253 493,409 -0.12(-1.62%)
Aug 17, 2011 7.365 7.382 7.240 7.372 174,001 +0.05(+0.63%)
Aug 16, 2011 7.253 7.359 7.167 7.326 653,786 +0.02(+0.27%)
Aug 15, 2011 7.206 7.339 7.153 7.306 424,814 +0.15(+2.04%)
Aug 12, 2011 7.114 7.187 7.034 7.160 408,196 +0.07(+1.03%)
Aug 11, 2011 6.975 7.120 6.902 7.087 464,012 +0.17(+2.39%)
Aug 10, 2011 7.081 7.134 6.902 6.922 487,085 -0.20(-2.79%)
Aug 09, 2011 7.001 7.120 6.763 7.120 789,800 +0.27(+3.97%)
Aug 08, 2011 7.021 7.153 6.835 6.849 1,543,869 -0.30(-4.26%)
Aug 05, 2011 7.233 7.312 7.120 7.153 672,937 -0.04(-0.55%)
Aug 04, 2011 7.319 7.372 7.193 7.193 508,629 -0.19(-2.51%)
Aug 03, 2011 7.286 7.392 7.187 7.379 406,652 +0.10(+1.36%)
Aug 02, 2011 7.359 7.405 7.273 7.279 519,222 -0.10(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.