Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 69.07 69.77 68.23 68.75 428,300 -0.23(-0.34%)
Oct 30, 2017 68.49 70.05 68.49 68.98 499,719 -0.89(-1.27%)
Oct 27, 2017 69.91 70.28 69.30 69.86 454,342 -0.05(-0.07%)
Oct 26, 2017 68.89 70.00 68.47 69.91 531,016 +1.26(+1.83%)
Oct 25, 2017 68.42 69.21 68.05 68.65 848,395 +0.09(+0.14%)
Oct 24, 2017 68.09 69.77 68.05 68.56 583,637 +0.65(+0.96%)
Oct 23, 2017 69.58 69.91 67.72 67.91 1,825,519 -2.42(-3.45%)
Oct 20, 2017 69.86 70.56 66.93 70.33 3,231,546 -4.38(-5.86%)
Oct 19, 2017 73.78 74.94 73.78 74.71 481,204 +0.05(+0.06%)
Oct 18, 2017 74.71 75.22 74.27 74.66 537,305 +0.51(+0.69%)
Oct 17, 2017 76.58 76.58 73.97 74.15 1,004,931 -2.00(-2.63%)
Oct 16, 2017 76.20 77.74 76.02 76.16 212,030 +0.28(+0.37%)
Oct 13, 2017 76.11 77.09 75.50 75.88 204,029 -0.51(-0.67%)
Oct 12, 2017 77.51 77.65 76.25 76.39 278,290 -0.98(-1.27%)
Oct 11, 2017 77.37 78.07 77.02 77.37 265,771 -0.23(-0.30%)
Oct 10, 2017 76.90 77.60 76.76 77.60 248,869 +0.75(+0.97%)
Oct 09, 2017 77.46 77.46 76.48 76.86 262,973 +0.28(+0.37%)
Oct 06, 2017 76.95 77.32 76.11 76.58 167,153 -0.14(-0.18%)
Oct 05, 2017 76.48 76.90 75.97 76.72 356,164 +0.51(+0.67%)
Oct 04, 2017 77.27 77.27 76.16 76.20 187,570 -0.98(-1.27%)
Oct 03, 2017 78.07 78.07 76.86 77.18 333,447 -0.51(-0.66%)
Oct 02, 2017 76.90 77.83 76.18 77.69 349,022 +1.12(+1.46%)
Sep 29, 2017 76.62 77.65 76.06 76.58 409,325 -0.14(-0.18%)
Sep 28, 2017 74.29 76.76 74.29 76.72 699,160 +2.40(+3.22%)
Sep 27, 2017 73.53 74.97 72.42 74.32 717,037 +1.81(+2.50%)
Sep 26, 2017 72.00 72.70 71.77 72.51 345,833 +0.70(+0.97%)
Sep 25, 2017 71.68 72.37 71.61 71.81 296,684 -0.05(-0.06%)
Sep 22, 2017 71.81 72.46 71.54 71.86 326,976 +0.00(+0.00%)
Sep 21, 2017 72.14 72.42 71.63 71.86 550,594 -0.05(-0.06%)
Sep 20, 2017 70.38 72.00 69.82 71.91 645,064 +1.30(+1.84%)
Sep 19, 2017 70.38 70.98 70.28 70.61 215,418 +0.14(+0.20%)
Sep 18, 2017 68.89 70.52 68.89 70.47 305,098 +1.35(+1.95%)
Sep 15, 2017 69.40 69.59 68.47 69.12 1,315,334 -0.19(-0.27%)
Sep 14, 2017 70.65 70.79 69.17 69.31 367,056 -1.16(-1.65%)
Sep 13, 2017 69.87 70.56 69.82 70.47 392,168 +0.19(+0.26%)
Sep 12, 2017 68.43 70.38 68.43 70.28 460,007 +1.95(+2.85%)
Sep 11, 2017 67.08 69.03 67.08 68.34 426,857 +1.99(+3.01%)
Sep 08, 2017 65.46 66.80 64.58 66.34 483,746 +0.19(+0.28%)
Sep 07, 2017 68.43 68.43 65.69 66.15 576,476 -2.41(-3.52%)
Sep 06, 2017 69.26 69.50 68.43 68.57 281,901 -0.28(-0.40%)
Sep 05, 2017 70.70 70.84 68.71 68.85 443,488 -2.60(-3.64%)
Sep 01, 2017 71.35 71.68 71.12 71.44 305,832 +0.37(+0.52%)
Aug 31, 2017 71.54 71.66 70.98 71.07 298,421 -0.14(-0.20%)
Aug 30, 2017 70.01 71.54 69.84 71.21 741,099 +1.11(+1.59%)
Aug 29, 2017 69.73 70.56 69.45 70.10 377,139 -0.65(-0.92%)
Aug 28, 2017 72.00 72.14 70.42 70.75 507,861 -1.02(-1.42%)
Aug 25, 2017 71.58 71.95 71.40 71.77 179,514 +0.56(+0.78%)
Aug 24, 2017 71.40 71.44 70.61 71.21 180,652 +0.09(+0.13%)
Aug 23, 2017 70.24 71.28 69.96 71.12 270,737 +0.42(+0.59%)
Aug 22, 2017 70.98 71.12 70.52 70.70 193,503 +0.23(+0.33%)
Aug 21, 2017 70.24 73.76 70.10 70.47 270,033 +0.05(+0.07%)
Aug 18, 2017 69.96 70.98 69.63 70.42 371,808 -0.09(-0.13%)
Aug 17, 2017 72.19 72.79 70.47 70.52 351,492 -2.04(-2.81%)
Aug 16, 2017 73.67 73.72 72.42 72.56 316,032 -0.65(-0.89%)
Aug 15, 2017 74.83 74.83 73.16 73.21 301,721 -0.28(-0.38%)
Aug 14, 2017 72.32 73.72 72.28 73.48 267,195 +1.72(+2.39%)
Aug 11, 2017 72.42 72.63 71.21 71.77 269,583 -0.32(-0.45%)
Aug 10, 2017 73.53 73.76 72.00 72.09 339,022 -1.72(-2.33%)
Aug 09, 2017 74.23 74.64 73.62 73.81 338,204 -1.21(-1.61%)
Aug 08, 2017 74.46 75.80 74.78 75.02 270,003 +0.23(+0.31%)
Aug 07, 2017 74.88 75.02 74.09 74.78 253,285 +0.19(+0.25%)
Aug 04, 2017 75.15 75.48 74.51 74.60 341,277 +0.05(+0.06%)
Aug 03, 2017 74.37 74.92 74.13 74.55 261,523 -0.14(-0.19%)
Aug 02, 2017 75.15 75.34 74.32 74.69 235,859 -0.51(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.