Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Solutions and Support (NQ: ISSC )

6.480 +0.260 (+4.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 4.118 4.202 4.071 4.099 36,299 -0.07(-1.79%)
Oct 30, 2019 4.193 4.314 4.174 4.174 4,303 -0.06(-1.33%)
Oct 29, 2019 4.212 4.436 4.212 4.230 5,672 +0.06(+1.35%)
Oct 28, 2019 4.277 4.380 4.174 4.174 6,335 -0.10(-2.41%)
Oct 25, 2019 4.314 4.380 4.118 4.277 26,178 -0.07(-1.72%)
Oct 24, 2019 4.417 4.417 4.295 4.352 1,049 -0.02(-0.50%)
Oct 23, 2019 4.446 4.464 4.316 4.374 3,854 -0.13(-2.84%)
Oct 22, 2019 4.455 4.508 4.352 4.502 3,091 +0.14(+3.22%)
Oct 21, 2019 4.399 4.530 4.343 4.361 17,087 -0.06(-1.27%)
Oct 18, 2019 4.352 4.417 4.333 4.417 2,243 -0.01(-0.21%)
Oct 17, 2019 4.345 4.427 4.265 4.427 8,832 +0.05(+1.07%)
Oct 16, 2019 4.343 4.380 4.305 4.380 6,966 -0.01(-0.21%)
Oct 15, 2019 4.403 4.408 4.361 4.389 4,725 +0.05(+1.08%)
Oct 14, 2019 4.333 4.399 4.333 4.343 2,815 +0.07(+1.75%)
Oct 11, 2019 4.247 4.417 4.247 4.268 9,936 +0.09(+2.24%)
Oct 10, 2019 4.212 4.258 4.174 4.174 906 +0.00(+0.00%)
Oct 09, 2019 4.286 4.296 4.174 4.174 2,892 -0.13(-3.04%)
Oct 08, 2019 4.155 4.305 4.155 4.305 2,114 +0.17(+4.07%)
Oct 07, 2019 4.202 4.240 4.137 4.137 10,119 -0.02(-0.45%)
Oct 04, 2019 4.221 4.240 4.155 4.155 22,972 -0.13(-3.06%)
Oct 03, 2019 4.249 4.286 4.227 4.286 1,632 +0.07(+1.55%)
Oct 02, 2019 4.258 4.305 4.221 4.221 6,984 -0.08(-1.96%)
Oct 01, 2019 4.427 4.427 4.305 4.305 19,526 -0.09(-2.13%)
Sep 30, 2019 4.296 4.820 4.296 4.399 9,862 +0.07(+1.73%)
Sep 27, 2019 4.670 4.745 4.314 4.324 8,654 -0.32(-6.94%)
Sep 26, 2019 4.794 4.829 4.623 4.646 8,617 -0.08(-1.69%)
Sep 25, 2019 4.867 4.867 4.726 4.726 19,985 -0.15(-3.07%)
Sep 24, 2019 4.942 4.951 4.820 4.876 17,982 -0.07(-1.51%)
Sep 23, 2019 4.829 5.033 4.645 4.951 45,497 +0.15(+3.12%)
Sep 20, 2019 4.614 4.811 4.595 4.801 34,832 +0.16(+3.43%)
Sep 19, 2019 4.689 4.689 4.443 4.642 32,435 -0.06(-1.20%)
Sep 18, 2019 4.548 4.698 4.446 4.698 21,988 +0.09(+2.03%)
Sep 17, 2019 4.614 4.634 4.469 4.605 17,635 +0.11(+2.50%)
Sep 16, 2019 4.006 4.670 3.790 4.492 171,756 +0.42(+10.34%)
Sep 13, 2019 4.052 4.229 4.006 4.071 13,035 +0.03(+0.69%)
Sep 12, 2019 4.099 4.155 4.043 4.043 3,384 -0.05(-1.14%)
Sep 11, 2019 4.165 4.340 4.090 4.090 12,291 -0.07(-1.69%)
Sep 10, 2019 4.099 4.258 4.099 4.160 4,799 +0.07(+1.72%)
Sep 09, 2019 4.165 4.203 4.090 4.090 12,376 -0.07(-1.80%)
Sep 06, 2019 4.305 4.399 4.165 4.165 3,098 -0.07(-1.77%)
Sep 05, 2019 4.176 4.372 4.176 4.240 2,987 +0.09(+2.26%)
Sep 04, 2019 4.408 4.511 4.146 4.146 29,384 -0.25(-5.74%)
Sep 03, 2019 4.455 4.577 4.399 4.399 18,900 -0.20(-4.28%)
Aug 30, 2019 4.679 4.679 4.399 4.595 22,224 +0.03(+0.61%)
Aug 29, 2019 4.679 4.864 4.567 4.567 8,210 -0.17(-3.56%)
Aug 28, 2019 4.726 4.913 4.595 4.736 8,271 +0.07(+1.55%)
Aug 27, 2019 4.726 4.754 4.633 4.663 16,748 -0.18(-3.62%)
Aug 26, 2019 4.904 5.110 4.754 4.839 8,318 +0.03(+0.58%)
Aug 23, 2019 4.852 4.983 4.694 4.811 23,613 -0.14(-2.84%)
Aug 22, 2019 4.857 4.998 4.764 4.951 23,349 +0.10(+2.12%)
Aug 21, 2019 4.689 4.895 4.633 4.848 16,443 +0.17(+3.60%)
Aug 20, 2019 4.661 4.820 4.633 4.679 22,540 -0.03(-0.60%)
Aug 19, 2019 4.708 4.786 4.633 4.708 18,808 -0.10(-2.14%)
Aug 16, 2019 4.848 4.848 4.633 4.811 27,353 -0.03(-0.58%)
Aug 15, 2019 4.665 4.923 4.665 4.839 6,750 +0.16(+3.40%)
Aug 14, 2019 5.129 5.129 4.633 4.679 134,065 -0.51(-9.75%)
Aug 13, 2019 5.138 5.232 4.938 5.185 27,149 +0.11(+2.21%)
Aug 12, 2019 4.913 5.316 4.913 5.073 41,655 +0.03(+0.56%)
Aug 09, 2019 4.913 5.381 4.853 5.044 58,767 +0.22(+4.46%)
Aug 08, 2019 4.811 5.044 4.399 4.829 178,698 +0.06(+1.18%)
Aug 07, 2019 4.548 4.942 4.446 4.773 43,451 +0.14(+2.93%)
Aug 06, 2019 4.754 4.848 4.637 4.637 11,159 +0.00(+0.10%)
Aug 05, 2019 5.147 5.147 4.633 4.633 48,390 -0.50(-9.67%)
Aug 02, 2019 5.438 5.438 4.811 5.129 18,805 -0.02(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.