Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Ltd (NQ: GLNG )

28.82 +1.39 (+5.09%)
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 9.244 9.491 9.244 9.364 141,073 +0.08(+0.84%)
Oct 28, 2010 9.364 9.498 9.237 9.286 91,797 +0.04(+0.38%)
Oct 27, 2010 9.378 9.576 9.159 9.251 109,137 -0.08(-0.91%)
Oct 25, 2010 9.350 9.410 9.209 9.336 123,841 +0.07(+0.76%)
Oct 22, 2010 9.180 9.378 9.138 9.265 198,296 +0.09(+1.00%)
Oct 21, 2010 9.519 9.625 9.025 9.173 198,963 -0.27(-2.84%)
Oct 20, 2010 9.216 9.470 9.216 9.442 148,726 +0.28(+3.00%)
Oct 19, 2010 9.343 9.519 9.089 9.166 187,834 -0.36(-3.78%)
Oct 18, 2010 9.385 9.618 9.286 9.526 117,683 +0.19(+2.04%)
Oct 15, 2010 9.675 9.675 9.300 9.336 181,117 -0.20(-2.07%)
Oct 14, 2010 9.491 9.710 9.428 9.533 331,093 +0.07(+0.75%)
Oct 13, 2010 9.322 9.512 9.322 9.463 210,494 +0.20(+2.13%)
Oct 12, 2010 9.032 9.329 8.947 9.265 219,445 +0.18(+2.02%)
Oct 11, 2010 8.792 9.117 8.693 9.082 181,771 +0.25(+2.88%)
Oct 08, 2010 8.721 8.870 8.686 8.827 208,731 +0.13(+1.54%)
Oct 07, 2010 8.799 8.799 8.566 8.693 109,222 -0.06(-0.73%)
Oct 06, 2010 8.757 8.792 8.728 8.757 158,257 -0.05(-0.56%)
Oct 05, 2010 8.679 8.834 8.580 8.806 277,558 +0.25(+2.97%)
Oct 04, 2010 8.827 8.898 8.529 8.552 149,581 -0.32(-3.58%)
Oct 01, 2010 8.940 8.976 8.799 8.870 203,485 +0.03(+0.32%)
Sep 30, 2010 8.877 9.025 8.672 8.841 149,492 +0.01(+0.16%)
Sep 29, 2010 8.827 8.891 8.672 8.827 154,483 +0.01(+0.08%)
Sep 28, 2010 8.764 8.827 8.545 8.820 78,126 +0.08(+0.89%)
Sep 27, 2010 8.764 8.806 8.693 8.743 129,110 -0.01(-0.16%)
Sep 24, 2010 8.700 8.778 8.594 8.757 183,466 +0.20(+2.31%)
Sep 23, 2010 8.510 8.707 8.502 8.559 267,260 -0.08(-0.90%)
Sep 22, 2010 8.510 8.792 8.510 8.637 205,776 +0.11(+1.24%)
Sep 21, 2010 8.714 8.750 8.524 8.531 141,007 -0.22(-2.50%)
Sep 20, 2010 8.531 8.778 8.467 8.750 281,558 +0.27(+3.16%)
Sep 17, 2010 8.658 8.700 8.411 8.481 196,016 -0.28(-3.15%)
Sep 15, 2010 8.870 8.870 8.686 8.757 138,679 -0.18(-1.98%)
Sep 14, 2010 8.651 9.011 8.630 8.933 312,060 +0.28(+3.18%)
Sep 13, 2010 8.404 8.714 8.354 8.658 364,286 +0.32(+3.81%)
Sep 10, 2010 8.354 8.397 8.255 8.340 155,138 +0.05(+0.60%)
Sep 09, 2010 8.319 8.354 8.192 8.291 258,315 +0.13(+1.56%)
Sep 08, 2010 7.874 8.213 7.810 8.163 200,651 +0.31(+3.96%)
Sep 07, 2010 7.952 7.987 7.669 7.853 280,908 -0.07(-0.89%)
Sep 03, 2010 7.784 8.042 7.652 7.923 203,952 +0.23(+2.99%)
Sep 02, 2010 7.645 7.735 7.582 7.693 218,268 -0.01(-0.09%)
Sep 01, 2010 7.359 7.707 7.289 7.700 244,430 +0.47(+6.45%)
Aug 31, 2010 7.101 7.275 7.045 7.233 298,042 +0.11(+1.57%)
Aug 30, 2010 7.352 7.450 7.122 7.122 224,141 -0.26(-3.58%)
Aug 27, 2010 7.045 7.415 6.997 7.387 297,544 +0.43(+6.11%)
Aug 26, 2010 7.017 7.066 6.878 6.962 191,641 -0.06(-0.89%)
Aug 25, 2010 6.899 7.045 6.732 7.024 223,669 +0.08(+1.20%)
Aug 24, 2010 6.976 7.059 6.920 6.941 199,228 -0.17(-2.35%)
Aug 23, 2010 7.254 7.359 7.073 7.108 207,834 -0.12(-1.64%)
Aug 20, 2010 7.220 7.254 7.119 7.227 154,822 -0.05(-0.67%)
Aug 19, 2010 7.498 7.519 7.247 7.275 213,393 -0.24(-3.24%)
Aug 18, 2010 7.596 7.596 7.359 7.519 200,356 -0.13(-1.64%)
Aug 17, 2010 7.380 7.742 7.338 7.645 205,423 +0.38(+5.18%)
Aug 16, 2010 7.010 7.324 7.010 7.268 158,467 +0.20(+2.76%)
Aug 13, 2010 6.878 7.192 6.878 7.073 208,470 +0.03(+0.40%)
Aug 12, 2010 6.990 7.087 6.941 7.045 191,353 -0.07(-0.98%)
Aug 11, 2010 7.380 7.491 7.080 7.115 286,385 -0.45(-5.99%)
Aug 10, 2010 7.679 7.679 7.477 7.568 194,524 -0.26(-3.29%)
Aug 09, 2010 7.693 7.882 7.617 7.826 202,588 +0.18(+2.37%)
Aug 06, 2010 7.561 7.798 7.540 7.645 130,835 -0.04(-0.54%)
Aug 05, 2010 7.603 7.728 7.603 7.686 115,218 -0.01(-0.18%)
Aug 04, 2010 7.721 7.854 7.686 7.700 234,802 +0.01(+0.09%)
Aug 03, 2010 7.770 7.882 7.617 7.693 95,411 -0.10(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.