Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Mid Ill Bncshr (NQ: FMBH )

30.68 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 16.98 16.98 16.97 16.97 248 -0.01(-0.09%)
Oct 30, 2014 16.83 16.98 16.82 16.98 2,101 -0.02(-0.11%)
Oct 29, 2014 16.84 17.00 16.82 17.00 744 -0.02(-0.10%)
Oct 27, 2014 17.01 17.01 17.01 17.01 248 +0.00(+0.00%)
Oct 22, 2014 17.01 17.01 17.01 17.01 496 +0.00(+0.00%)
Oct 17, 2014 17.00 17.01 17.01 17.01 2,232 -0.00(-0.00%)
Oct 16, 2014 17.01 17.01 17.01 17.01 248 +0.01(+0.05%)
Oct 15, 2014 17.01 17.01 16.81 17.01 558 -0.01(-0.05%)
Oct 14, 2014 17.34 17.34 17.01 17.01 2,787 +0.08(+0.48%)
Oct 10, 2014 16.93 16.93 16.93 16.93 4 -0.04(-0.24%)
Oct 09, 2014 16.97 16.97 16.93 16.97 1,984 -0.22(-1.27%)
Oct 07, 2014 17.19 17.19 17.19 17.19 248 +0.00(+0.00%)
Oct 06, 2014 17.18 17.74 17.18 17.19 5,475 +0.02(+0.14%)
Oct 03, 2014 17.18 17.18 17.14 17.17 1,116 +0.23(+1.38%)
Oct 02, 2014 16.93 16.93 16.93 16.93 1,206 +0.00(+0.00%)
Oct 01, 2014 17.14 17.14 16.93 16.93 3,410 -0.51(-2.91%)
Sep 30, 2014 17.44 17.44 17.44 17.44 463 +0.29(+1.69%)
Sep 23, 2014 17.22 17.15 17.15 17.15 1,364 -0.04(-0.24%)
Sep 22, 2014 17.72 17.72 17.19 17.19 632 +0.04(+0.24%)
Sep 19, 2014 17.22 17.22 17.22 17.15 370 -0.11(-0.65%)
Sep 18, 2014 17.26 17.26 17.26 17.26 496 +0.05(+0.28%)
Sep 17, 2014 17.21 17.53 17.21 17.22 524 +0.07(+0.39%)
Sep 15, 2014 16.83 17.15 17.15 17.15 2,108 +0.33(+1.96%)
Sep 12, 2014 16.82 16.82 16.82 16.82 297 +0.05(+0.29%)
Sep 09, 2014 16.81 16.77 16.77 16.77 372 -0.01(-0.04%)
Sep 04, 2014 16.77 16.78 16.78 16.78 744 -0.94(-5.28%)
Sep 03, 2014 17.72 17.65 17.65 17.72 652 +0.06(+0.37%)
Aug 28, 2014 17.65 17.65 17.65 17.65 124 +0.11(+0.64%)
Aug 27, 2014 17.54 17.54 17.54 17.54 2,480 -0.20(-1.14%)
Aug 26, 2014 17.74 17.74 17.74 17.74 124 +0.90(+5.33%)
Aug 22, 2014 16.61 16.84 16.84 16.84 74 +0.30(+1.84%)
Aug 18, 2014 16.53 16.54 16.54 16.54 744 +0.01(+0.05%)
Aug 14, 2014 16.37 16.53 16.53 16.53 11 +0.00(+0.00%)
Aug 13, 2014 16.53 16.53 16.53 16.53 1,078 +0.16(+0.98%)
Aug 12, 2014 16.42 16.42 16.37 16.37 997 +0.04(+0.25%)
Aug 11, 2014 16.33 16.33 16.33 16.33 791 -0.59(-3.48%)
Aug 08, 2014 16.57 16.57 16.53 16.92 807 +0.39(+2.34%)
Aug 07, 2014 16.58 16.58 16.53 16.53 1,955 -0.38(-2.24%)
Aug 06, 2014 16.91 16.91 16.91 16.91 187 +0.38(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.