Indicators

Agnc Investment Corp Fxdfr Prf Perpetual USD 25 (NQ: AGNCO )

24.98 +0.21 (+0.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	18.53	18.75	18.52	18.69	2,608,944	+0.06(+0.31%)
Oct 30, 2019	18.45	18.63	18.41	18.63	837,001	+0.16(+0.85%)
Oct 29, 2019	18.40	18.49	18.40	18.47	222,067	+0.01(+0.06%)
Oct 28, 2019	18.42	18.46	18.34	18.46	450,290	+0.01(+0.08%)
Oct 25, 2019	18.42	18.45	18.37	18.45	235,603	+0.00(+0.00%)
Oct 24, 2019	18.35	18.45	18.34	18.45	169,644	+0.12(+0.63%)
Oct 23, 2019	18.30	18.36	18.29	18.33	211,340	+0.04(+0.24%)
Oct 22, 2019	18.30	18.30	18.27	18.29	185,998	+0.02(+0.12%)
Oct 21, 2019	18.30	18.31	18.26	18.26	339,202	-0.01(-0.08%)
Oct 18, 2019	18.33	18.33	18.27	18.28	43,237	-0.04(-0.24%)
Oct 17, 2019	18.28	18.32	18.26	18.32	226,306	+0.04(+0.20%)
Oct 16, 2019	18.32	18.32	18.24	18.29	245,696	-0.01(-0.04%)
Oct 15, 2019	18.29	18.32	18.24	18.29	226,538	+0.01(+0.04%)
Oct 14, 2019	18.25	18.29	18.23	18.29	163,022	+0.08(+0.44%)
Oct 11, 2019	18.26	18.28	18.21	18.21	254,468	-0.03(-0.16%)
Oct 10, 2019	18.34	18.35	18.23	18.24	319,072	-0.10(-0.55%)
Oct 09, 2019	18.34	18.37	18.30	18.34	233,016	+0.00(+0.00%)
Oct 08, 2019	18.24	18.34	18.24	18.34	556,477	+0.09(+0.52%)
Oct 07, 2019	18.26	18.26	18.20	18.24	642,398	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.