Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air T Inc Funding WT (NQ: AIRTW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2021 0.0100 0.0100 0.0100 0 -0.03(-75.00%)
Aug 27, 2021 0.0400 0.0500 0.0300 0.0400 257,472 +0.01(+26.98%)
Aug 26, 2021 0.0390 0.0900 0.0300 0.0315 127,663 -0.00(-5.69%)
Aug 25, 2021 0.0500 0.0500 0.0300 0.0334 36,720 +0.00(+0.91%)
Aug 24, 2021 0.0336 0.0400 0.0300 0.0331 124,216 -0.00(-1.19%)
Aug 23, 2021 0.0208 0.0449 0.0208 0.0335 76,072 -0.02(-31.07%)
Aug 20, 2021 0.0516 0.0600 0.0200 0.0486 291,365 -0.00(-2.80%)
Aug 19, 2021 0.0425 0.0779 0.0290 0.0500 178,313 +0.00(+0.20%)
Aug 18, 2021 0.0600 0.0600 0.0499 0.0499 37,263 -0.00(-0.40%)
Aug 17, 2021 0.0780 0.0780 0.0501 0.0501 232,953 -0.02(-28.53%)
Aug 16, 2021 0.0623 0.0786 0.0623 0.0701 11,314 -0.00(-5.01%)
Aug 13, 2021 0.0797 0.0797 0.0650 0.0738 84,352 +0.00(+5.43%)
Aug 12, 2021 0.0700 0.0700 0.0610 0.0700 34,866 +0.00(+0.00%)
Aug 11, 2021 0.0799 0.0799 0.0662 0.0700 2,130 -0.01(-11.39%)
Aug 10, 2021 0.0899 0.0900 0.0610 0.0790 43,741 +0.00(+5.33%)
Aug 09, 2021 0.1000 0.1000 0.0749 0.0750 98,194 -0.01(-6.25%)
Aug 06, 2021 0.0750 0.0869 0.0610 0.0800 137,030 +0.01(+21.77%)
Aug 05, 2021 0.0603 0.0840 0.0603 0.0657 70,396 +0.00(+2.34%)
Aug 04, 2021 0.0650 0.0763 0.0501 0.0642 34,036 -0.01(-13.94%)
Aug 03, 2021 0.0998 0.0999 0.0500 0.0746 77,745 -0.02(-16.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.