Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Watford Holdings Ltd 8.5% (NQ: WTREP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2020 23.63 23.63 23.63 0 +0.00(+0.00%)
Oct 28, 2020 23.63 23.63 23.63 23.63 423 -0.24(-0.99%)
Oct 26, 2020 23.87 23.87 23.87 0 +0.00(+0.00%)
Oct 23, 2020 23.87 23.87 23.87 23.87 105 -0.47(-1.94%)
Oct 20, 2020 24.34 24.34 24.34 0 +0.00(+0.00%)
Oct 15, 2020 24.34 24.34 24.34 0 +0.25(+1.02%)
Oct 14, 2020 24.01 24.15 24.01 24.09 4,914 +0.23(+0.95%)
Oct 13, 2020 23.92 23.92 23.87 23.87 1,325 -0.00(-0.00%)
Oct 12, 2020 23.87 23.87 23.87 84 +0.00(+0.00%)
Oct 09, 2020 23.87 23.87 23.87 23.87 528 -0.26(-1.09%)
Oct 08, 2020 24.13 24.13 24.13 28 +0.00(+0.00%)
Oct 05, 2020 24.13 24.13 24.13 0 +0.26(+1.10%)
Oct 02, 2020 23.87 23.87 23.87 23.87 740 +0.14(+0.60%)
Oct 01, 2020 23.74 23.74 23.73 23.73 740 +0.00(+0.00%)
Sep 30, 2020 23.73 23.73 23.73 23.73 264 +0.00(+0.00%)
Sep 25, 2020 23.73 23.73 23.73 0 -0.14(-0.59%)
Sep 14, 2020 23.87 23.87 23.87 0 +0.27(+1.14%)
Sep 11, 2020 23.65 24.11 23.60 23.60 2,803 +0.19(+0.79%)
Sep 10, 2020 23.41 23.41 23.41 23.41 406 +0.00(+0.00%)
Sep 09, 2020 23.18 23.65 23.18 23.41 7,555 +0.56(+2.43%)
Sep 08, 2020 22.86 22.86 22.86 22.86 388 -0.05(-0.20%)
Sep 04, 2020 22.90 22.90 22.90 22.90 215 +0.09(+0.41%)
Sep 03, 2020 22.82 22.82 22.81 22.81 1,118 +0.09(+0.41%)
Sep 02, 2020 22.70 22.72 22.58 22.72 17,432 +0.00(+0.00%)
Sep 01, 2020 22.75 22.75 22.72 22.72 722 -0.03(-0.12%)
Aug 31, 2020 23.15 23.15 22.75 22.75 549 -0.02(-0.08%)
Aug 28, 2020 22.77 22.77 22.77 22.77 107 +0.20(+0.90%)
Aug 27, 2020 22.56 22.56 22.56 129 +0.00(+0.00%)
Aug 26, 2020 22.56 22.56 22.56 22.56 108 -0.16(-0.69%)
Aug 24, 2020 22.72 22.72 22.72 0 -0.05(-0.20%)
Aug 21, 2020 22.77 22.77 22.65 22.77 862 +0.05(+0.21%)
Aug 20, 2020 22.77 22.77 22.63 22.72 4,143 -0.46(-2.00%)
Aug 19, 2020 23.28 23.28 23.18 23.18 2,156 +0.32(+1.42%)
Aug 14, 2020 22.86 22.86 22.86 0 +0.00(+0.00%)
Aug 13, 2020 22.86 22.86 22.86 22.86 242 -0.13(-0.56%)
Aug 12, 2020 22.99 22.99 22.99 22.99 215 +0.04(+0.16%)
Aug 11, 2020 22.95 22.95 22.95 25 +0.00(+0.00%)
Aug 10, 2020 22.95 22.95 22.95 23 +0.00(+0.00%)
Aug 05, 2020 22.95 22.95 22.95 0 +0.00(+0.00%)
Aug 04, 2020 22.77 22.95 22.77 22.95 3,154 -0.23(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.