Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hirequest Inc (NQ: HQI )

12.80 +0.06 (+0.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 7.305 7.324 7.179 7.324 3,259 +0.00(+0.00%)
Oct 29, 2020 7.143 7.324 7.143 7.324 2,363 +0.19(+2.67%)
Oct 28, 2020 7.133 7.143 7.133 7.133 7,227 +0.00(+0.00%)
Oct 27, 2020 7.143 7.143 7.133 7.133 3,235 +0.00(+0.00%)
Oct 26, 2020 7.133 7.152 7.133 7.133 1,078 +0.00(+0.00%)
Oct 23, 2020 7.143 7.181 7.133 7.133 3,259 +0.00(+0.00%)
Oct 22, 2020 7.133 7.133 7.133 7.133 576 -0.04(-0.53%)
Oct 21, 2020 7.181 7.190 7.133 7.171 13,684 -0.11(-1.57%)
Oct 20, 2020 7.286 7.286 7.248 7.286 2,490 -0.03(-0.39%)
Oct 19, 2020 7.190 7.314 7.190 7.314 1,991 -0.01(-0.13%)
Oct 16, 2020 7.229 7.324 7.229 7.324 54,146 +0.02(+0.26%)
Oct 15, 2020 7.286 7.305 7.286 7.305 406 +0.05(+0.66%)
Oct 14, 2020 7.274 7.287 7.246 7.257 2,789 +0.02(+0.26%)
Oct 13, 2020 7.295 7.295 7.238 7.238 1,781 -0.04(-0.52%)
Oct 12, 2020 7.419 7.419 7.276 7.276 6,442 +0.10(+1.32%)
Oct 09, 2020 7.419 7.590 7.171 7.181 7,885 -0.05(-0.66%)
Oct 08, 2020 7.238 7.238 7.229 7.229 1,241 +0.06(+0.80%)
Oct 07, 2020 7.257 7.590 7.171 7.171 6,394 -0.07(-0.92%)
Oct 06, 2020 7.286 7.561 7.238 7.238 4,362 -0.11(-1.55%)
Oct 05, 2020 7.162 7.666 7.162 7.352 11,896 +0.19(+2.66%)
Oct 02, 2020 7.248 7.666 7.162 7.162 12,616 -0.34(-4.56%)
Oct 01, 2020 7.238 7.599 7.238 7.504 12,486 +0.27(+3.68%)
Sep 30, 2020 7.438 7.438 7.181 7.238 7,312 -0.09(-1.17%)
Sep 29, 2020 7.295 7.385 7.295 7.324 9,301 +0.06(+0.84%)
Sep 28, 2020 7.136 7.455 7.133 7.262 4,739 -0.06(-0.84%)
Sep 25, 2020 7.202 7.475 7.202 7.324 10,724 -0.10(-1.28%)
Sep 24, 2020 6.858 7.545 6.858 7.419 9,804 +0.10(+1.30%)
Sep 23, 2020 6.791 8.151 6.762 7.324 180,488 +0.78(+11.92%)
Sep 22, 2020 6.415 6.544 6.415 6.544 1,594 +0.04(+0.60%)
Sep 21, 2020 6.330 6.505 6.321 6.505 1,881 +0.20(+3.16%)
Sep 18, 2020 6.610 6.610 6.306 6.306 4,626 -0.35(-5.29%)
Sep 17, 2020 6.648 6.667 6.648 6.658 23,566 +0.00(+0.00%)
Sep 16, 2020 6.753 6.753 6.658 6.658 1,927 -0.09(-1.39%)
Sep 15, 2020 6.753 6.753 6.752 6.752 2,628 -0.00(-0.02%)
Sep 14, 2020 6.801 6.801 6.753 6.753 452 -0.05(-0.70%)
Sep 11, 2020 6.654 6.801 6.654 6.801 525 +0.15(+2.29%)
Sep 10, 2020 6.801 6.801 6.648 6.648 231 -0.14(-2.10%)
Sep 09, 2020 6.801 6.801 6.757 6.791 2,589 +0.00(+0.00%)
Sep 08, 2020 6.629 6.801 6.629 6.791 764 +0.15(+2.29%)
Sep 04, 2020 6.734 6.743 6.639 6.639 525 +0.06(+0.89%)
Sep 03, 2020 6.580 6.580 6.580 6.580 425 -0.17(-2.56%)
Sep 02, 2020 6.658 6.753 6.658 6.753 1,284 +0.11(+1.72%)
Sep 01, 2020 6.753 6.753 6.468 6.639 385 -0.02(-0.28%)
Aug 31, 2020 6.710 6.710 6.658 6.658 1,556 +0.19(+2.94%)
Aug 28, 2020 6.571 6.671 6.468 6.468 7,731 -0.02(-0.29%)
Aug 27, 2020 6.704 6.704 6.420 6.486 11,747 -0.26(-3.91%)
Aug 26, 2020 6.562 6.751 6.468 6.751 4,148 +0.24(+3.62%)
Aug 25, 2020 6.373 6.749 6.373 6.515 32,447 +0.13(+1.98%)
Aug 24, 2020 6.309 6.402 6.175 6.388 10,341 +0.03(+0.53%)
Aug 21, 2020 6.194 6.354 6.137 6.354 55,815 +0.22(+3.54%)
Aug 20, 2020 6.137 6.137 6.137 6.137 1,225 +0.01(+0.15%)
Aug 19, 2020 5.981 6.128 5.981 6.128 364 +0.02(+0.26%)
Aug 18, 2020 6.137 6.137 5.934 6.112 5,449 +0.14(+2.34%)
Aug 17, 2020 6.137 6.137 5.950 5.972 2,313 -0.07(-1.17%)
Aug 14, 2020 5.882 6.232 5.882 6.043 16,628 +0.15(+2.62%)
Aug 13, 2020 5.759 5.901 5.759 5.888 8,896 +0.05(+0.92%)
Aug 12, 2020 5.825 5.899 5.788 5.835 2,592 +0.15(+2.66%)
Aug 11, 2020 5.439 5.684 5.439 5.684 6,371 -0.02(-0.33%)
Aug 10, 2020 5.627 5.703 5.571 5.703 2,206 -0.06(-0.98%)
Aug 07, 2020 5.684 5.759 5.684 5.759 2,541 +0.08(+1.50%)
Aug 06, 2020 5.952 5.981 5.675 5.675 12,049 -0.21(-3.53%)
Aug 05, 2020 5.882 5.882 5.882 16 +0.00(+0.00%)
Aug 04, 2020 5.873 5.882 5.836 5.882 12,706 +0.08(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.